Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.49	55.90	54.73	55.42	4,089,400	-0.47(-0.85%)
May 28, 2020	55.87	56.06	55.14	55.89	3,021,162	+1.09(+1.99%)
May 27, 2020	56.37	56.39	54.07	54.80	2,742,801	-0.14(-0.26%)
May 26, 2020	55.16	55.89	54.55	54.94	2,711,457	+0.62(+1.15%)
May 22, 2020	53.15	54.39	52.90	54.32	1,953,074	+1.20(+2.25%)
May 21, 2020	53.72	54.31	53.07	53.12	2,880,540	-0.68(-1.27%)
May 20, 2020	55.41	55.76	53.65	53.81	2,969,451	-1.52(-2.74%)
May 19, 2020	54.32	55.91	53.61	55.33	3,826,362	+0.92(+1.69%)
May 18, 2020	53.91	55.21	53.84	54.40	4,552,146	+2.11(+4.03%)
May 15, 2020	52.60	53.08	51.30	52.30	6,456,155	-0.50(-0.95%)
May 14, 2020	51.38	52.93	50.16	52.80	3,102,111	+0.92(+1.77%)
May 13, 2020	53.14	53.50	50.98	51.88	4,028,412	-1.38(-2.59%)
May 12, 2020	54.73	55.10	53.24	53.26	3,468,803	-1.50(-2.73%)
May 11, 2020	54.06	54.85	53.70	54.76	3,314,727	+0.25(+0.46%)
May 08, 2020	54.94	55.59	53.94	54.51	2,769,724	+0.22(+0.40%)
May 07, 2020	54.32	55.00	54.05	54.29	4,265,598	+0.75(+1.40%)
May 06, 2020	54.74	54.77	53.30	53.54	2,828,225	-0.97(-1.77%)
May 05, 2020	53.93	55.21	53.63	54.50	3,080,873	+0.04(+0.08%)
May 04, 2020	52.72	55.27	52.31	54.46	4,635,329	+1.84(+3.49%)
May 01, 2020	53.55	53.55	52.21	52.62	4,448,835	-1.72(-3.17%)
Apr 30, 2020	56.41	56.41	54.12	54.34	2,896,162	-2.51(-4.42%)
Apr 29, 2020	57.04	57.73	55.74	56.85	2,485,909	+1.15(+2.06%)
Apr 28, 2020	57.37	57.98	55.38	55.70	3,310,417	-0.81(-1.43%)
Apr 27, 2020	56.19	56.96	55.83	56.51	3,028,029	+0.80(+1.44%)
Apr 24, 2020	55.47	56.10	54.43	55.71	2,822,146	+0.64(+1.17%)
Apr 23, 2020	54.50	55.59	54.12	55.06	3,459,021	+0.81(+1.49%)
Apr 22, 2020	53.10	54.66	52.42	54.26	3,387,843	+1.93(+3.68%)
Apr 21, 2020	52.72	53.50	51.55	52.33	2,961,681	-1.45(-2.69%)
Apr 20, 2020	53.94	54.68	53.47	53.78	2,982,638	-0.82(-1.50%)
Apr 17, 2020	52.75	54.82	52.60	54.60	4,109,001	+3.06(+5.94%)
Apr 16, 2020	53.38	53.54	51.41	51.53	5,531,783	-1.78(-3.33%)
Apr 15, 2020	54.44	54.58	53.07	53.31	4,269,792	-2.82(-5.02%)
Apr 14, 2020	57.05	57.39	55.40	56.13	3,951,800	+0.42(+0.75%)
Apr 13, 2020	56.94	57.27	54.90	55.71	4,350,807	-1.56(-2.72%)
Apr 09, 2020	53.96	58.42	53.57	57.27	4,926,562	+3.72(+6.95%)
Apr 08, 2020	51.62	53.98	50.93	53.55	3,985,448	+2.36(+4.61%)
Apr 07, 2020	51.62	53.18	50.79	51.19	4,485,695	+1.15(+2.31%)
Apr 06, 2020	47.80	50.94	47.58	50.03	4,617,528	+4.28(+9.36%)
Apr 03, 2020	45.91	47.08	45.32	45.75	3,742,956	-0.87(-1.86%)
Apr 02, 2020	44.83	47.23	44.39	46.62	3,688,036	+1.12(+2.46%)
Apr 01, 2020	47.54	48.03	44.61	45.50	4,125,690	-4.07(-8.21%)
Mar 31, 2020	51.93	52.39	49.20	49.57	7,983,807	-3.07(-5.83%)
Mar 30, 2020	53.80	54.60	51.88	52.64	5,352,587	-0.50(-0.94%)
Mar 27, 2020	52.19	54.97	50.90	53.15	3,614,407	-1.08(-2.00%)
Mar 26, 2020	48.85	54.97	48.27	54.23	4,597,181	+4.20(+8.40%)
Mar 25, 2020	45.70	52.48	44.37	50.03	7,670,859	+4.38(+9.60%)
Mar 24, 2020	42.41	46.35	41.84	45.64	6,442,685	+4.66(+11.36%)
Mar 23, 2020	44.01	44.01	38.61	40.99	7,168,810	-2.73(-6.24%)
Mar 20, 2020	43.50	46.44	42.70	43.72	11,935,432	-0.16(-0.36%)
Mar 19, 2020	44.52	44.56	42.31	43.87	5,632,846	-0.59(-1.34%)
Mar 18, 2020	40.38	44.71	38.72	44.47	8,938,783	+1.75(+4.09%)
Mar 17, 2020	38.78	43.67	38.34	42.72	11,649,834	+4.24(+11.01%)
Mar 16, 2020	42.56	44.22	38.27	38.48	8,586,552	-7.95(-17.12%)
Mar 13, 2020	47.67	47.76	42.63	46.43	8,631,103	+1.15(+2.54%)
Mar 12, 2020	50.56	50.56	45.10	45.28	9,199,097	-8.11(-15.19%)
Mar 11, 2020	55.27	55.49	51.13	53.39	8,808,153	-3.32(-5.86%)
Mar 10, 2020	56.39	58.20	53.06	56.72	9,740,930	+1.23(+2.22%)
Mar 09, 2020	58.24	59.12	54.33	55.48	8,176,255	-6.13(-9.95%)
Mar 06, 2020	59.98	61.95	59.37	61.61	5,698,573	+0.05(+0.08%)
Mar 05, 2020	62.93	63.14	61.14	61.56	7,160,235	-2.64(-4.11%)
Mar 04, 2020	61.97	64.27	61.89	64.20	3,603,171	+2.96(+4.84%)
Mar 03, 2020	61.95	63.52	60.77	61.24	5,835,433	-0.53(-0.85%)
Mar 02, 2020	61.00	62.40	60.44	61.77	7,653,406	+1.06(+1.75%)
Feb 28, 2020	59.97	61.16	58.47	60.70	9,689,669	-0.71(-1.16%)
Feb 27, 2020	64.08	65.43	61.40	61.41	7,401,064	-2.37(-3.71%)
Feb 26, 2020	65.12	65.55	63.60	63.78	4,909,721	-1.17(-1.81%)
Feb 25, 2020	67.09	67.21	64.74	64.95	4,018,086	-1.99(-2.98%)
Feb 24, 2020	68.54	68.71	66.93	66.95	4,757,188	-1.85(-2.70%)
Feb 21, 2020	69.30	69.74	68.72	68.80	2,960,623	-0.63(-0.91%)
Feb 20, 2020	69.19	69.60	68.98	69.43	2,722,311	+0.07(+0.10%)
Feb 19, 2020	69.76	70.04	69.33	69.37	1,819,064	-0.50(-0.72%)
Feb 18, 2020	70.13	70.25	69.68	69.87	2,667,681	-0.03(-0.04%)
Feb 14, 2020	69.32	69.90	69.32	69.90	1,783,006	+0.85(+1.23%)
Feb 13, 2020	68.96	69.39	68.51	69.05	2,903,898	+0.05(+0.07%)
Feb 12, 2020	68.58	69.18	68.43	69.00	1,901,854	+0.14(+0.21%)
Feb 11, 2020	68.84	69.30	68.67	68.86	1,560,914	+0.25(+0.37%)
Feb 10, 2020	68.91	69.16	68.44	68.61	2,038,042	-0.26(-0.38%)
Feb 07, 2020	69.77	69.95	68.77	68.87	2,880,028	-0.83(-1.19%)
Feb 06, 2020	69.20	70.02	68.89	69.70	3,095,216	+0.63(+0.91%)
Feb 05, 2020	69.02	69.62	68.84	69.07	2,249,422	+0.03(+0.05%)
Feb 04, 2020	69.78	70.20	68.95	69.04	3,274,598	-0.91(-1.30%)
Feb 03, 2020	70.04	70.29	69.72	69.94	2,207,187	+0.18(+0.26%)
Jan 31, 2020	69.72	70.00	69.30	69.76	4,415,029	-0.21(-0.30%)
Jan 30, 2020	68.95	70.08	68.77	69.97	2,139,298	+1.06(+1.54%)
Jan 29, 2020	69.25	69.40	68.70	68.91	2,215,415	-0.50(-0.71%)
Jan 28, 2020	69.03	69.46	68.85	69.40	2,304,231	+0.56(+0.81%)
Jan 27, 2020	69.39	69.57	68.55	68.85	2,185,602	-0.53(-0.76%)
Jan 24, 2020	69.39	69.70	69.05	69.38	2,259,211	-0.13(-0.19%)
Jan 23, 2020	68.38	69.56	68.21	69.51	3,531,240	+1.09(+1.59%)
Jan 22, 2020	68.69	68.97	68.21	68.42	2,071,840	-0.18(-0.26%)
Jan 21, 2020	68.19	68.67	67.93	68.60	3,472,730	+0.33(+0.48%)
Jan 17, 2020	67.52	68.31	67.37	68.27	3,329,060	+0.88(+1.30%)
Jan 16, 2020	67.10	67.74	67.00	67.39	3,288,291	+0.45(+0.67%)
Jan 15, 2020	65.91	67.08	65.91	66.94	2,372,581	+1.27(+1.93%)
Jan 14, 2020	65.68	65.98	65.31	65.67	3,088,830	+0.02(+0.03%)
Jan 13, 2020	65.05	65.92	65.03	65.65	2,229,683	+0.61(+0.94%)
Jan 10, 2020	64.81	65.27	64.76	65.04	2,634,556	+0.41(+0.63%)
Jan 09, 2020	65.04	65.23	64.51	64.63	2,577,720	-0.47(-0.72%)
Jan 08, 2020	64.85	65.35	64.71	65.10	2,889,860	+0.44(+0.69%)
Jan 07, 2020	64.42	64.84	64.10	64.65	2,789,120	-0.05(-0.08%)
Jan 06, 2020	64.16	64.77	64.16	64.71	2,551,789	+0.54(+0.84%)
Jan 03, 2020	64.61	64.89	64.13	64.17	2,912,496	-0.59(-0.91%)
Jan 02, 2020	65.72	65.79	64.48	64.76	2,906,309	-1.02(-1.56%)
Dec 31, 2019	65.65	65.93	65.48	65.78	2,309,641	+0.19(+0.28%)
Dec 30, 2019	65.51	65.64	65.21	65.60	2,515,321	+0.08(+0.12%)
Dec 27, 2019	65.46	65.60	65.24	65.52	1,685,370	+0.09(+0.14%)
Dec 26, 2019	65.38	65.48	65.15	65.42	1,849,516	+0.42(+0.64%)
Dec 24, 2019	64.97	65.18	64.75	65.00	1,256,791	+0.04(+0.06%)
Dec 23, 2019	65.58	65.58	64.81	64.97	3,435,013	-0.35(-0.54%)
Dec 20, 2019	66.56	66.65	65.26	65.32	10,668,013	-0.28(-0.43%)
Dec 19, 2019	65.40	65.70	65.21	65.60	3,221,282	+0.17(+0.26%)
Dec 18, 2019	64.79	65.52	64.48	65.43	3,951,964	+0.66(+1.01%)
Dec 17, 2019	65.05	65.44	64.66	64.78	2,905,464	-0.22(-0.35%)
Dec 16, 2019	64.31	65.07	64.17	65.00	3,958,636	+0.80(+1.25%)
Dec 13, 2019	63.24	64.32	63.16	64.20	3,729,123	+0.82(+1.29%)
Dec 12, 2019	64.09	64.25	63.21	63.38	6,135,466	-0.81(-1.26%)
Dec 11, 2019	63.51	64.21	63.46	64.19	3,911,065	+0.56(+0.87%)
Dec 10, 2019	63.08	63.83	62.96	63.64	4,797,813	+0.71(+1.13%)
Dec 09, 2019	62.97	63.14	62.65	62.92	4,396,180	-0.00(-0.01%)
Dec 06, 2019	63.54	63.77	62.91	62.93	4,347,669	-0.67(-1.05%)
Dec 05, 2019	63.55	63.66	63.31	63.60	1,940,476	-0.08(-0.13%)
Dec 04, 2019	63.48	63.76	63.25	63.68	3,297,288	-0.15(-0.23%)
Dec 03, 2019	63.34	63.84	63.21	63.83	2,099,739	+0.65(+1.03%)
Dec 02, 2019	63.16	63.43	62.42	63.18	2,422,261	-0.37(-0.58%)
Nov 29, 2019	63.78	64.00	63.40	63.55	1,122,143	-0.13(-0.20%)
Nov 27, 2019	63.45	63.72	63.24	63.67	1,884,144	+0.29(+0.45%)
Nov 26, 2019	63.51	63.66	63.08	63.38	5,280,367	+0.23(+0.36%)
Nov 25, 2019	63.30	63.77	63.05	63.16	2,250,690	-0.10(-0.16%)
Nov 22, 2019	63.35	63.65	63.02	63.26	2,177,543	-0.09(-0.14%)
Nov 21, 2019	63.74	63.87	63.16	63.34	2,115,653	-0.46(-0.72%)
Nov 20, 2019	63.57	64.03	63.12	63.80	1,908,003	+0.28(+0.44%)
Nov 19, 2019	63.63	63.93	63.21	63.52	3,796,002	-0.18(-0.28%)
Nov 18, 2019	63.27	64.15	62.97	63.70	4,201,758	+0.65(+1.03%)
Nov 15, 2019	62.70	63.12	62.38	63.05	3,036,879	+0.28(+0.45%)
Nov 14, 2019	63.52	63.72	62.55	62.77	3,607,161	-0.60(-0.94%)
Nov 13, 2019	62.65	63.53	62.44	63.37	2,943,738	+0.83(+1.32%)
Nov 12, 2019	61.58	62.62	61.54	62.54	5,886,024	+1.12(+1.83%)
Nov 11, 2019	61.36	61.48	61.02	61.41	1,966,836	+0.09(+0.15%)
Nov 08, 2019	61.13	61.64	61.06	61.32	2,051,933	+0.00(+0.01%)
Nov 07, 2019	61.57	61.64	60.88	61.32	3,341,687	-0.48(-0.78%)
Nov 06, 2019	61.85	62.14	61.38	61.80	3,365,080	-0.06(-0.09%)
Nov 05, 2019	62.65	62.69	61.70	61.85	4,923,393	-1.07(-1.71%)
Nov 04, 2019	63.56	63.56	62.53	62.93	3,796,116	-0.63(-0.98%)
Nov 01, 2019	63.01	64.06	62.66	63.55	6,729,154	+1.20(+1.92%)
Oct 31, 2019	61.30	62.38	61.07	62.36	6,647,093	+1.27(+2.08%)
Oct 30, 2019	60.95	61.27	60.56	61.08	6,650,660	+0.16(+0.25%)
Oct 29, 2019	60.93	61.09	60.76	60.93	7,183,018	+0.01(+0.02%)
Oct 28, 2019	61.66	61.79	60.80	60.91	8,975,919	-1.21(-1.94%)
Oct 25, 2019	64.08	64.08	61.89	62.12	7,406,102	-1.76(-2.76%)
Oct 24, 2019	63.82	64.25	63.62	63.89	4,110,914	+0.03(+0.04%)
Oct 23, 2019	63.54	63.86	63.20	63.86	2,286,779	+0.48(+0.76%)
Oct 22, 2019	63.29	63.72	63.25	63.38	2,193,329	+0.17(+0.27%)
Oct 21, 2019	63.08	63.24	62.67	63.21	2,343,551	+0.11(+0.17%)
Oct 18, 2019	62.56	63.40	62.41	63.10	4,636,664	+0.55(+0.88%)
Oct 17, 2019	62.50	62.77	62.37	62.55	2,221,047	+0.05(+0.08%)
Oct 16, 2019	62.51	62.58	61.94	62.50	2,947,810	-0.06(-0.10%)
Oct 15, 2019	62.81	62.92	62.26	62.57	2,471,267	-0.19(-0.30%)
Oct 14, 2019	63.02	63.40	62.48	62.75	2,249,525	-0.03(-0.04%)
Oct 11, 2019	63.10	63.22	62.69	62.78	2,143,707	-0.40(-0.63%)
Oct 10, 2019	63.17	63.45	62.75	63.18	2,399,519	-0.10(-0.16%)
Oct 09, 2019	63.09	63.61	62.98	63.27	1,856,693	+0.32(+0.50%)
Oct 08, 2019	63.12	63.35	62.35	62.96	2,944,132	-0.22(-0.36%)
Oct 07, 2019	63.40	63.46	63.00	63.18	2,377,521	-0.35(-0.54%)
Oct 04, 2019	62.94	63.59	62.68	63.53	2,352,052	+0.68(+1.08%)
Oct 03, 2019	62.14	62.88	61.94	62.85	5,230,107	+0.83(+1.34%)
Oct 02, 2019	62.74	63.03	61.84	62.02	3,878,035	-1.01(-1.61%)
Oct 01, 2019	63.62	63.88	63.03	63.03	3,144,586	-0.66(-1.04%)
Sep 30, 2019	62.34	63.92	62.34	63.69	5,830,851	+1.35(+2.17%)
Sep 27, 2019	62.60	62.60	61.90	62.34	4,125,419	-0.11(-0.17%)
Sep 26, 2019	62.34	62.60	61.92	62.45	4,018,491	+0.31(+0.50%)
Sep 25, 2019	62.18	62.23	61.56	62.14	2,211,793	-0.10(-0.16%)
Sep 24, 2019	61.61	62.39	61.22	62.24	2,749,655	+1.02(+1.67%)
Sep 23, 2019	61.24	61.54	61.15	61.22	3,111,673	-0.15(-0.25%)
Sep 20, 2019	60.95	61.61	60.74	61.37	5,466,569	+0.61(+1.00%)
Sep 19, 2019	60.40	60.79	59.99	60.76	3,776,236	+0.68(+1.13%)
Sep 18, 2019	61.59	61.66	60.00	60.08	7,249,770	-1.22(-1.99%)
Sep 17, 2019	60.88	61.66	60.70	61.30	3,329,994	+0.55(+0.91%)
Sep 16, 2019	60.86	60.88	60.39	60.74	3,494,358	+0.02(+0.04%)
Sep 13, 2019	61.29	61.81	60.65	60.72	2,710,738	-0.84(-1.36%)
Sep 12, 2019	61.74	61.82	61.18	61.56	3,331,331	+0.17(+0.28%)
Sep 11, 2019	60.65	61.68	60.34	61.39	3,087,705	+0.64(+1.05%)
Sep 10, 2019	60.41	60.85	60.06	60.75	2,924,650	+0.33(+0.54%)
Sep 09, 2019	60.67	60.70	60.33	60.43	2,726,619	-0.42(-0.70%)
Sep 06, 2019	61.02	61.26	60.66	60.85	2,156,269	+0.07(+0.12%)
Sep 05, 2019	61.25	61.57	60.49	60.78	2,879,641	-0.93(-1.51%)
Sep 04, 2019	61.74	62.11	61.36	61.71	1,937,930	+0.21(+0.35%)
Sep 03, 2019	60.61	61.53	60.54	61.49	2,684,361	+0.80(+1.32%)
Aug 30, 2019	61.24	61.24	60.56	60.69	2,444,472	-0.26(-0.43%)
Aug 29, 2019	60.99	61.13	60.70	60.95	3,370,452	+0.10(+0.17%)
Aug 28, 2019	60.67	60.91	60.43	60.85	2,925,198	+0.24(+0.40%)
Aug 27, 2019	61.06	61.22	60.43	60.61	3,811,740	-0.15(-0.25%)
Aug 26, 2019	59.59	60.82	59.56	60.76	2,993,261	+1.19(+2.00%)
Aug 23, 2019	60.17	60.47	59.21	59.57	2,096,762	-0.48(-0.80%)
Aug 22, 2019	60.38	60.42	59.63	60.05	2,091,065	-0.30(-0.50%)
Aug 21, 2019	59.85	60.36	59.83	60.35	2,294,686	+0.50(+0.84%)
Aug 20, 2019	59.90	60.00	59.46	59.85	3,349,748	+0.01(+0.01%)
Aug 19, 2019	59.39	60.04	59.14	59.84	3,643,519	+0.33(+0.55%)
Aug 16, 2019	59.39	59.85	59.07	59.51	6,062,291	+0.15(+0.25%)
Aug 15, 2019	58.66	59.59	58.53	59.37	3,647,969	+0.77(+1.31%)
Aug 14, 2019	59.02	59.67	58.58	58.60	3,022,032	-0.26(-0.44%)
Aug 13, 2019	57.38	59.29	57.38	58.86	2,956,910	+0.09(+0.15%)
Aug 12, 2019	59.00	59.28	58.31	58.77	4,692,833	-0.23(-0.39%)
Aug 09, 2019	58.70	59.28	58.18	59.00	2,613,893	+0.42(+0.71%)
Aug 08, 2019	57.92	58.78	57.62	58.58	3,050,502	+0.66(+1.15%)
Aug 07, 2019	57.53	58.05	56.83	57.92	3,063,564	+0.53(+0.92%)
Aug 06, 2019	56.57	57.76	56.34	57.39	5,127,394	+0.78(+1.37%)
Aug 05, 2019	58.29	58.33	56.27	56.62	5,349,146	-1.53(-2.62%)
Aug 02, 2019	57.90	58.84	57.90	58.14	3,203,133	+0.00(+0.00%)
Aug 01, 2019	57.61	58.48	57.56	58.14	5,881,024	+0.11(+0.18%)
Jul 31, 2019	58.56	58.81	57.66	58.03	6,269,953	-0.45(-0.76%)
Jul 30, 2019	59.66	59.93	58.17	58.48	5,586,833	-1.30(-2.17%)
Jul 29, 2019	60.10	60.16	59.56	59.78	3,439,151	-0.33(-0.54%)
Jul 26, 2019	60.31	60.50	59.96	60.10	1,741,817	-0.09(-0.14%)
Jul 25, 2019	59.83	60.30	59.71	60.19	1,914,475	+0.30(+0.50%)
Jul 24, 2019	59.72	59.92	59.17	59.89	2,021,663	+0.35(+0.58%)
Jul 23, 2019	60.05	60.31	59.52	59.54	2,698,414	-0.69(-1.15%)
Jul 22, 2019	60.25	60.49	59.84	60.24	4,291,982	+0.22(+0.37%)
Jul 19, 2019	60.37	60.49	59.85	60.01	3,204,767	-0.48(-0.79%)
Jul 18, 2019	59.91	60.55	59.72	60.49	2,975,542	+0.52(+0.87%)
Jul 17, 2019	59.90	60.22	59.71	59.97	3,176,952	+0.30(+0.50%)
Jul 16, 2019	59.93	59.99	59.08	59.68	2,500,367	-0.31(-0.52%)
Jul 15, 2019	59.85	60.14	59.64	59.99	2,167,991	+0.04(+0.07%)
Jul 12, 2019	60.28	60.42	59.68	59.95	2,625,094	-0.21(-0.36%)
Jul 11, 2019	59.84	60.17	59.58	60.16	2,423,558	+0.31(+0.52%)
Jul 10, 2019	59.76	60.25	59.54	59.85	2,715,165	+0.26(+0.44%)
Jul 09, 2019	59.30	59.71	58.94	59.59	2,551,310	+0.23(+0.38%)
Jul 08, 2019	59.47	59.69	58.99	59.36	2,181,680	+0.06(+0.10%)
Jul 05, 2019	58.52	59.35	58.30	59.30	1,753,952	+0.31(+0.53%)
Jul 03, 2019	58.92	59.46	58.82	58.99	1,938,542	+0.18(+0.30%)
Jul 02, 2019	58.44	58.86	58.44	58.81	2,443,702	+0.66(+1.13%)
Jul 01, 2019	58.50	58.68	57.34	58.15	2,646,666	-0.33(-0.57%)
Jun 28, 2019	57.59	58.53	57.58	58.48	4,495,228	+0.81(+1.40%)
Jun 27, 2019	58.17	58.58	57.41	57.67	6,655,978	-0.63(-1.07%)
Jun 26, 2019	59.70	59.70	58.22	58.30	2,611,321	-1.47(-2.46%)
Jun 25, 2019	59.96	60.15	59.60	59.77	2,755,848	-0.16(-0.27%)
Jun 24, 2019	60.04	60.19	59.76	59.93	2,013,553	-0.08(-0.13%)
Jun 21, 2019	59.58	60.36	59.39	60.02	4,911,896	+0.31(+0.51%)
Jun 20, 2019	59.53	59.89	59.00	59.71	2,464,119	+0.54(+0.91%)
Jun 19, 2019	58.14	59.47	57.87	59.17	3,577,240	+0.77(+1.32%)
Jun 18, 2019	59.23	59.23	57.97	58.40	2,709,021	-0.30(-0.51%)
Jun 17, 2019	58.66	58.96	58.46	58.70	2,269,399	+0.08(+0.14%)
Jun 14, 2019	58.22	58.87	58.07	58.62	2,227,168	+0.39(+0.67%)
Jun 13, 2019	57.98	58.24	57.64	58.23	2,138,554	+0.49(+0.85%)
Jun 12, 2019	57.64	58.04	57.46	57.74	2,296,761	+0.41(+0.72%)
Jun 11, 2019	56.95	57.35	56.84	57.33	2,851,894	+0.27(+0.47%)
Jun 10, 2019	56.97	57.29	56.62	57.06	1,944,651	-0.17(-0.30%)
Jun 07, 2019	57.87	58.05	57.18	57.23	3,088,001	-0.21(-0.36%)
Jun 06, 2019	56.96	57.68	56.81	57.44	2,331,643	+0.41(+0.72%)
Jun 05, 2019	56.25	57.33	56.06	57.03	5,694,322	+0.78(+1.38%)
Jun 04, 2019	56.13	56.32	55.54	56.25	2,624,923	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.