Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.45	31.75	31.18	31.58	2,625,348	+0.17(+0.54%)
Jul 30, 2013	31.44	31.69	31.35	31.41	2,073,134	+0.03(+0.09%)
Jul 29, 2013	31.37	31.56	31.29	31.38	1,633,305	-0.06(-0.18%)
Jul 26, 2013	31.28	31.45	31.08	31.44	2,572,473	+0.05(+0.15%)
Jul 25, 2013	30.93	31.42	30.90	31.39	2,137,902	+0.41(+1.34%)
Jul 24, 2013	31.36	31.51	30.87	30.98	2,079,555	-0.32(-1.02%)
Jul 23, 2013	31.05	31.36	30.99	31.30	2,156,109	+0.26(+0.84%)
Jul 22, 2013	31.32	31.41	30.85	31.04	4,330,215	-0.26(-0.83%)
Jul 19, 2013	31.05	31.34	30.97	31.30	2,917,530	+0.32(+1.05%)
Jul 18, 2013	30.62	30.98	30.62	30.97	2,253,054	+0.38(+1.24%)
Jul 17, 2013	30.58	30.71	30.42	30.59	1,715,859	+0.20(+0.65%)
Jul 16, 2013	30.79	30.84	30.28	30.40	3,494,202	-0.40(-1.30%)
Jul 15, 2013	30.20	30.86	30.13	30.80	2,754,382	+0.61(+2.01%)
Jul 12, 2013	29.90	30.23	29.76	30.19	2,915,457	+0.25(+0.83%)
Jul 11, 2013	29.82	29.98	29.63	29.94	2,683,212	+0.52(+1.76%)
Jul 10, 2013	29.24	29.52	29.06	29.42	2,426,597	+0.25(+0.85%)
Jul 09, 2013	29.15	29.23	28.97	29.17	2,799,692	+0.21(+0.72%)
Jul 08, 2013	28.91	29.20	28.77	28.97	2,772,062	+0.23(+0.82%)
Jul 05, 2013	29.02	29.02	28.35	28.73	2,624,831	-0.22(-0.75%)
Jul 03, 2013	28.80	29.01	28.63	28.95	1,242,538	-0.03(-0.09%)
Jul 02, 2013	28.98	29.35	28.79	28.97	3,168,559	-0.05(-0.19%)
Jul 01, 2013	29.41	29.64	28.89	29.03	4,433,886	-0.44(-1.48%)
Jun 28, 2013	29.28	29.65	28.75	29.46	9,355,922	-0.25(-0.82%)
Jun 27, 2013	29.74	30.08	29.61	29.71	2,413,618	+0.03(+0.08%)
Jun 26, 2013	29.15	29.77	29.15	29.68	4,354,674	+0.72(+2.50%)
Jun 25, 2013	28.93	29.10	28.62	28.96	3,475,514	+0.27(+0.95%)
Jun 24, 2013	28.28	28.94	28.02	28.69	4,151,545	+0.23(+0.80%)
Jun 21, 2013	28.37	28.58	27.71	28.46	4,252,050	+0.31(+1.12%)
Jun 20, 2013	28.71	28.72	28.06	28.14	3,525,260	-0.83(-2.86%)
Jun 19, 2013	29.35	29.50	28.97	28.97	4,134,611	-0.37(-1.26%)
Jun 18, 2013	28.86	29.42	28.74	29.34	3,251,164	+0.49(+1.70%)
Jun 17, 2013	28.90	29.09	28.67	28.85	1,746,939	+0.12(+0.42%)
Jun 14, 2013	28.62	28.82	28.43	28.73	1,630,269	+0.13(+0.46%)
Jun 13, 2013	28.02	28.63	27.94	28.60	1,759,681	+0.58(+2.07%)
Jun 12, 2013	28.56	28.57	28.02	28.02	2,189,603	-0.42(-1.48%)
Jun 11, 2013	28.33	28.64	28.16	28.44	3,060,610	-0.09(-0.30%)
Jun 10, 2013	28.67	28.67	28.32	28.53	2,160,042	-0.15(-0.51%)
Jun 07, 2013	28.66	28.79	28.43	28.67	2,908,822	+0.05(+0.17%)
Jun 06, 2013	28.27	28.63	28.10	28.62	4,780,535	+0.41(+1.44%)
Jun 05, 2013	28.54	28.56	28.17	28.21	3,321,916	-0.43(-1.51%)
Jun 04, 2013	29.02	29.16	28.59	28.65	5,111,288	-0.44(-1.52%)
Jun 03, 2013	29.00	29.32	28.68	29.09	3,477,318	+0.02(+0.07%)
May 31, 2013	29.11	29.72	29.07	29.07	5,393,204	-0.14(-0.47%)
May 30, 2013	28.96	29.51	28.96	29.21	4,965,345	+0.33(+1.14%)
May 29, 2013	29.13	29.14	28.85	28.88	6,983,597	-0.48(-1.64%)
May 28, 2013	29.55	29.85	29.11	29.36	10,772,695	+0.90(+3.15%)
May 24, 2013	28.28	28.48	28.06	28.46	4,794,500	+0.05(+0.16%)
May 23, 2013	28.47	28.64	27.93	28.42	8,134,170	-0.78(-2.67%)
May 22, 2013	29.92	29.92	29.13	29.19	4,845,177	-0.78(-2.59%)
May 21, 2013	30.25	30.34	29.92	29.97	3,148,890	-0.28(-0.92%)
May 20, 2013	30.21	30.25	30.08	30.25	4,307,171	+0.05(+0.18%)
May 17, 2013	29.90	30.20	29.49	30.20	4,609,416	+0.52(+1.76%)
May 16, 2013	29.86	30.18	29.65	29.67	4,968,416	-0.20(-0.66%)
May 15, 2013	29.43	30.00	29.34	29.87	2,941,245	+0.71(+2.44%)
May 13, 2013	29.04	29.27	28.90	29.16	1,884,746	-0.02(-0.06%)
May 10, 2013	29.28	29.37	28.94	29.18	2,783,444	-0.10(-0.34%)
May 09, 2013	29.61	29.80	29.15	29.28	2,854,268	-0.34(-1.13%)
May 08, 2013	29.85	29.96	29.49	29.61	2,440,293	-0.18(-0.61%)
May 07, 2013	29.64	29.91	29.57	29.80	2,867,469	+0.21(+0.70%)
May 06, 2013	29.89	30.02	29.55	29.59	3,056,395	-0.41(-1.37%)
May 03, 2013	29.90	30.19	29.77	30.00	3,954,922	+0.23(+0.77%)
May 02, 2013	29.26	30.28	28.90	29.77	6,676,631	+0.41(+1.41%)
May 01, 2013	29.62	29.67	29.29	29.36	3,252,277	-0.27(-0.91%)
Apr 30, 2013	29.59	29.62	29.39	29.62	2,960,707	+0.13(+0.45%)
Apr 29, 2013	29.27	29.55	29.14	29.49	2,262,915	+0.25(+0.86%)
Apr 26, 2013	29.08	29.32	29.15	29.24	2,376,080	+0.09(+0.32%)
Apr 25, 2013	29.27	29.29	28.96	29.15	2,913,272	-0.01(-0.05%)
Apr 24, 2013	29.22	29.32	28.99	29.16	2,472,019	+0.00(+0.00%)
Apr 23, 2013	29.39	29.39	28.78	29.16	4,883,325	-0.19(-0.63%)
Apr 22, 2013	29.55	29.60	29.34	29.35	4,529,572	-0.17(-0.57%)
Apr 19, 2013	29.08	29.60	29.04	29.52	3,597,525	+0.46(+1.60%)
Apr 18, 2013	29.11	29.18	28.87	29.05	3,873,151	+0.01(+0.02%)
Apr 17, 2013	28.98	29.14	28.81	29.04	2,951,643	-0.03(-0.09%)
Apr 16, 2013	29.04	29.24	28.83	29.07	3,460,409	+0.11(+0.40%)
Apr 15, 2013	29.41	29.42	28.95	28.95	3,197,022	-0.52(-1.76%)
Apr 12, 2013	29.36	29.49	29.28	29.47	2,425,674	+0.00(+0.00%)
Apr 11, 2013	29.43	29.55	29.38	29.47	2,902,664	+0.13(+0.43%)
Apr 10, 2013	29.31	29.41	29.23	29.35	2,628,749	+0.10(+0.35%)
Apr 09, 2013	29.60	29.63	29.21	29.24	2,377,590	-0.26(-0.90%)
Apr 08, 2013	29.16	29.51	29.00	29.51	3,376,576	+0.35(+1.19%)
Apr 05, 2013	28.83	29.16	28.77	29.16	2,327,933	+0.14(+0.49%)
Apr 04, 2013	28.79	29.07	28.76	29.02	1,913,320	+0.28(+0.97%)
Apr 03, 2013	28.86	28.91	28.64	28.74	2,573,086	-0.08(-0.26%)
Apr 02, 2013	28.60	28.89	28.59	28.82	2,648,799	+0.24(+0.83%)
Apr 01, 2013	28.57	28.60	28.40	28.58	2,058,444	-0.00(-0.01%)
Mar 28, 2013	28.43	28.61	28.38	28.58	3,164,359	+0.14(+0.48%)
Mar 27, 2013	28.64	28.64	28.39	28.45	2,193,706	-0.22(-0.77%)
Mar 26, 2013	28.16	28.68	28.07	28.67	3,593,753	+0.57(+2.02%)
Mar 25, 2013	28.38	28.45	27.86	28.10	2,744,894	-0.22(-0.79%)
Mar 22, 2013	28.12	28.45	28.05	28.32	2,379,608	+0.21(+0.73%)
Mar 21, 2013	28.24	28.32	28.08	28.12	2,202,578	-0.22(-0.79%)
Mar 20, 2013	28.16	28.39	28.13	28.34	2,173,854	+0.27(+0.95%)
Mar 19, 2013	28.00	28.14	27.94	28.08	2,210,599	+0.14(+0.50%)
Mar 18, 2013	27.85	28.09	27.85	27.94	1,673,546	-0.09(-0.33%)
Mar 15, 2013	28.00	28.27	27.57	28.03	4,476,127	-0.08(-0.28%)
Mar 14, 2013	28.00	28.12	27.93	28.11	1,949,267	+0.11(+0.41%)
Mar 13, 2013	27.83	28.14	27.70	27.99	2,618,201	+0.04(+0.15%)
Mar 12, 2013	28.03	28.14	27.85	27.95	2,090,586	-0.15(-0.53%)
Mar 11, 2013	27.86	28.17	27.83	28.10	1,816,565	+0.20(+0.72%)
Mar 08, 2013	27.94	27.97	27.70	27.90	2,840,092	+0.06(+0.22%)
Mar 07, 2013	28.14	28.14	27.83	27.84	2,475,130	-0.27(-0.95%)
Mar 06, 2013	28.22	28.29	28.02	28.10	1,785,921	-0.11(-0.38%)
Mar 05, 2013	28.13	28.25	28.09	28.21	2,438,622	+0.20(+0.70%)
Mar 04, 2013	27.81	28.11	27.70	28.02	3,163,389	+0.19(+0.68%)
Mar 01, 2013	27.51	27.84	27.32	27.83	3,570,605	+0.24(+0.89%)
Feb 28, 2013	27.56	27.72	27.55	27.58	3,519,967	+0.02(+0.08%)
Feb 27, 2013	27.34	27.67	27.23	27.56	2,773,314	+0.23(+0.84%)
Feb 26, 2013	27.40	27.51	26.69	27.33	5,149,174	+0.47(+1.74%)
Feb 25, 2013	27.36	27.73	26.86	26.86	3,126,988	-0.38(-1.38%)
Feb 22, 2013	26.92	27.27	26.92	27.24	2,885,190	+0.34(+1.27%)
Feb 21, 2013	26.97	27.06	26.85	26.90	2,237,200	-0.05(-0.18%)
Feb 20, 2013	27.10	27.31	26.94	26.95	2,568,109	-0.17(-0.64%)
Feb 19, 2013	26.92	27.30	26.88	27.12	3,236,180	+0.30(+1.11%)
Feb 15, 2013	26.75	26.86	26.69	26.82	2,891,260	+0.10(+0.36%)
Feb 14, 2013	27.03	27.14	26.71	26.73	3,521,100	-0.35(-1.28%)
Feb 13, 2013	26.89	27.10	26.81	27.08	1,715,924	+0.18(+0.66%)
Feb 12, 2013	26.88	26.94	26.78	26.90	2,116,743	+0.02(+0.09%)
Feb 11, 2013	26.97	27.01	26.81	26.87	1,691,372	-0.13(-0.50%)
Feb 08, 2013	26.82	27.03	26.75	27.01	2,162,943	+0.16(+0.61%)
Feb 07, 2013	26.87	27.04	26.73	26.84	2,377,762	-0.02(-0.08%)
Feb 06, 2013	26.78	26.92	26.73	26.87	1,577,953	+0.09(+0.32%)
Feb 04, 2013	26.89	27.07	26.74	26.78	2,647,148	-0.08(-0.30%)
Feb 01, 2013	26.68	26.89	26.67	26.86	1,832,406	+0.24(+0.91%)
Jan 31, 2013	26.56	26.75	26.53	26.62	2,370,722	-0.01(-0.04%)
Jan 30, 2013	26.58	26.72	26.51	26.63	1,745,099	+0.06(+0.21%)
Jan 29, 2013	26.48	26.59	26.46	26.58	2,017,626	+0.12(+0.46%)
Jan 28, 2013	26.38	26.54	26.29	26.45	1,866,547	+0.08(+0.30%)
Jan 25, 2013	26.26	26.40	26.10	26.38	1,849,025	+0.14(+0.53%)
Jan 24, 2013	26.18	26.42	26.17	26.24	1,603,797	+0.10(+0.38%)
Jan 23, 2013	26.15	26.19	25.95	26.14	2,573,359	-0.11(-0.43%)
Jan 22, 2013	25.96	26.29	25.70	26.25	2,377,203	+0.29(+1.12%)
Jan 18, 2013	25.80	25.97	25.73	25.96	2,330,292	+0.18(+0.72%)
Jan 17, 2013	25.68	25.86	25.56	25.78	2,091,429	+0.16(+0.62%)
Jan 16, 2013	25.69	25.74	25.52	25.62	1,877,276	-0.17(-0.66%)
Jan 15, 2013	25.62	25.86	25.39	25.79	3,108,100	+0.16(+0.62%)
Jan 14, 2013	25.49	25.72	25.44	25.63	2,589,718	+0.15(+0.58%)
Jan 11, 2013	25.57	25.59	25.31	25.48	2,960,477	-0.01(-0.04%)
Jan 10, 2013	25.42	25.60	25.39	25.49	2,341,978	+0.17(+0.69%)
Jan 09, 2013	25.21	25.39	25.16	25.32	2,959,352	+0.19(+0.75%)
Jan 08, 2013	25.41	25.49	25.05	25.13	4,576,447	-0.36(-1.41%)
Jan 07, 2013	25.55	25.63	25.42	25.49	2,114,036	-0.05(-0.21%)
Jan 04, 2013	25.56	25.64	25.45	25.54	2,541,437	+0.01(+0.06%)
Jan 03, 2013	25.61	25.76	25.45	25.53	1,632,115	-0.08(-0.30%)
Jan 02, 2013	25.51	25.62	25.39	25.60	3,342,396	+0.47(+1.88%)
Dec 31, 2012	24.82	25.18	24.72	25.13	3,116,473	+0.23(+0.94%)
Dec 28, 2012	25.00	25.17	24.85	24.90	2,540,479	-0.20(-0.78%)
Dec 27, 2012	25.16	25.27	24.78	25.09	2,017,612	-0.09(-0.35%)
Dec 26, 2012	25.39	25.48	25.16	25.18	1,774,315	-0.04(-0.17%)
Dec 24, 2012	25.27	25.31	25.09	25.22	836,663	-0.09(-0.35%)
Dec 21, 2012	25.18	25.48	25.18	25.31	5,803,740	+0.00(+0.01%)
Dec 20, 2012	25.32	25.46	25.23	25.31	3,595,815	-0.11(-0.43%)
Dec 19, 2012	25.51	25.58	25.38	25.42	2,363,557	-0.14(-0.54%)
Dec 18, 2012	25.54	25.63	25.42	25.55	4,343,735	-0.03(-0.12%)
Dec 17, 2012	25.17	25.60	25.15	25.59	3,332,221	+0.44(+1.73%)
Dec 14, 2012	25.14	25.28	25.10	25.15	2,718,949	+0.02(+0.08%)
Dec 13, 2012	25.14	25.23	25.00	25.13	2,603,164	+0.03(+0.11%)
Dec 12, 2012	25.13	25.33	25.07	25.10	3,753,389	-0.06(-0.24%)
Dec 11, 2012	25.06	25.27	25.03	25.16	3,351,946	+0.11(+0.44%)
Dec 10, 2012	25.05	25.22	24.95	25.05	2,493,636	-0.04(-0.17%)
Dec 07, 2012	25.19	25.26	24.95	25.09	4,589,270	-0.06(-0.22%)
Dec 06, 2012	24.77	25.17	24.71	25.15	4,979,753	+0.42(+1.71%)
Dec 05, 2012	24.07	25.02	23.96	24.73	5,792,473	+0.72(+3.02%)
Dec 04, 2012	24.18	24.19	23.98	24.00	2,780,386	-0.06(-0.26%)
Nov 30, 2012	23.80	24.08	23.79	24.07	3,465,812	+0.23(+0.94%)
Nov 29, 2012	23.78	23.87	23.64	23.84	1,701,349	+0.11(+0.44%)
Nov 28, 2012	23.42	23.75	23.31	23.74	3,173,630	+0.31(+1.31%)
Nov 27, 2012	23.40	23.69	23.40	23.43	2,521,426	-0.06(-0.25%)
Nov 26, 2012	23.12	23.53	23.12	23.49	2,033,989	+0.26(+1.11%)
Nov 23, 2012	23.39	23.41	23.13	23.23	1,280,085	-0.09(-0.38%)
Nov 21, 2012	23.46	23.47	23.02	23.32	2,690,645	-0.09(-0.41%)
Nov 20, 2012	23.22	23.42	23.13	23.42	4,043,314	+0.23(+1.00%)
Nov 19, 2012	23.33	23.37	23.06	23.18	2,118,599	-0.06(-0.26%)
Nov 16, 2012	22.85	23.36	22.85	23.24	2,715,936	+0.31(+1.37%)
Nov 15, 2012	23.13	23.25	22.86	22.93	3,082,945	-0.18(-0.78%)
Nov 14, 2012	23.27	23.32	23.01	23.11	3,688,123	-0.17(-0.74%)
Nov 13, 2012	23.03	23.39	23.00	23.28	2,291,152	+0.15(+0.64%)
Nov 12, 2012	23.14	23.24	23.03	23.13	1,697,320	-0.01(-0.03%)
Nov 09, 2012	23.14	23.29	23.05	23.14	2,191,924	-0.09(-0.41%)
Nov 08, 2012	23.55	23.69	23.24	23.24	3,031,925	-0.33(-1.40%)
Nov 07, 2012	24.06	24.06	23.42	23.57	3,353,512	-0.62(-2.56%)
Nov 06, 2012	24.04	24.57	24.00	24.19	3,406,548	+0.18(+0.76%)
Nov 05, 2012	24.25	24.27	23.97	24.00	2,423,699	-0.31(-1.29%)
Nov 02, 2012	24.38	24.53	24.28	24.32	5,112,281	+0.05(+0.20%)
Nov 01, 2012	24.33	24.36	24.13	24.27	3,424,998	-0.27(-1.09%)
Oct 31, 2012	24.29	24.62	24.25	24.53	3,324,736	+0.27(+1.12%)
Oct 26, 2012	24.15	24.26	24.26	24.26	3,715,179	+0.12(+0.48%)
Oct 25, 2012	23.89	24.15	23.86	24.15	3,172,973	+0.35(+1.46%)
Oct 24, 2012	23.87	23.93	23.71	23.80	2,030,006	-0.04(-0.15%)
Oct 23, 2012	23.82	23.89	23.61	23.83	2,233,349	-0.01(-0.03%)
Oct 19, 2012	24.05	24.14	23.80	23.84	1,972,584	-0.20(-0.83%)
Oct 18, 2012	24.00	24.09	23.96	24.04	2,111,008	-0.00(-0.01%)
Oct 17, 2012	23.95	24.09	23.89	24.05	1,956,729	+0.17(+0.71%)
Oct 16, 2012	23.83	23.98	23.77	23.88	3,092,781	+0.12(+0.50%)
Oct 15, 2012	23.54	23.78	23.43	23.76	2,348,091	+0.23(+0.99%)
Oct 12, 2012	23.65	23.66	23.43	23.52	2,756,789	-0.05(-0.19%)
Oct 11, 2012	23.59	23.67	23.49	23.57	2,100,290	+0.09(+0.37%)
Oct 10, 2012	23.54	23.63	23.46	23.48	2,836,793	+0.01(+0.03%)
Oct 09, 2012	23.51	23.67	23.46	23.48	2,840,588	-0.06(-0.25%)
Oct 08, 2012	23.42	23.56	23.40	23.54	1,869,496	+0.08(+0.34%)
Oct 05, 2012	23.44	23.66	23.39	23.45	2,829,009	+0.10(+0.44%)
Oct 04, 2012	23.37	23.52	23.31	23.35	3,325,333	+0.12(+0.50%)
Oct 03, 2012	22.95	23.27	22.91	23.24	3,504,084	+0.33(+1.46%)
Oct 02, 2012	22.76	22.93	22.68	22.90	3,245,662	+0.17(+0.73%)
Oct 01, 2012	22.75	22.90	22.71	22.74	3,186,707	+0.05(+0.23%)
Sep 28, 2012	22.51	22.73	22.47	22.68	3,050,202	+0.15(+0.67%)
Sep 27, 2012	22.63	22.73	22.53	22.53	3,407,355	-0.03(-0.12%)
Sep 26, 2012	22.75	22.90	22.54	22.56	3,445,516	-0.10(-0.43%)
Sep 25, 2012	22.70	22.80	22.55	22.66	4,849,404	+0.00(+0.02%)
Sep 24, 2012	22.45	22.69	22.42	22.66	3,899,407	+0.16(+0.73%)
Sep 21, 2012	22.64	22.64	22.32	22.49	8,165,577	-0.09(-0.39%)
Sep 20, 2012	22.49	22.63	22.48	22.58	2,940,288	+0.02(+0.09%)
Sep 19, 2012	22.55	22.65	22.46	22.56	2,905,731	+0.02(+0.08%)
Sep 18, 2012	22.81	22.81	22.52	22.54	4,337,550	-0.27(-1.18%)
Sep 17, 2012	22.84	22.99	22.77	22.81	12,003,099	-0.12(-0.52%)
Sep 14, 2012	23.41	23.42	22.85	22.93	9,284,087	-0.50(-2.13%)
Sep 13, 2012	23.08	23.43	23.05	23.43	2,653,129	+0.32(+1.40%)
Sep 12, 2012	23.22	23.23	23.05	23.10	2,233,666	-0.10(-0.45%)
Sep 11, 2012	23.20	23.29	23.16	23.21	2,575,272	+0.01(+0.03%)
Sep 10, 2012	23.33	23.33	23.20	23.20	2,910,853	-0.01(-0.06%)
Sep 07, 2012	23.32	23.34	23.10	23.21	2,278,905	-0.06(-0.27%)
Sep 06, 2012	23.00	23.28	22.93	23.28	2,621,772	+0.37(+1.60%)
Sep 05, 2012	23.14	23.17	22.84	22.91	4,509,587	-0.14(-0.59%)
Sep 04, 2012	23.04	23.18	22.97	23.05	3,231,103	-0.02(-0.11%)
Aug 31, 2012	23.21	23.22	23.01	23.07	2,364,733	-0.07(-0.30%)
Aug 30, 2012	23.20	23.27	23.06	23.14	2,156,937	-0.15(-0.64%)
Aug 29, 2012	23.27	23.32	23.15	23.29	2,409,341	-0.14(-0.59%)
Aug 27, 2012	23.42	23.48	23.35	23.43	2,188,093	+0.02(+0.07%)
Aug 24, 2012	23.26	23.47	23.24	23.41	1,804,283	+0.08(+0.34%)
Aug 23, 2012	23.59	23.61	23.29	23.33	1,772,053	-0.28(-1.18%)
Aug 22, 2012	23.61	23.66	23.54	23.61	2,105,491	+0.00(+0.00%)
Aug 21, 2012	23.99	24.02	23.59	23.61	2,697,666	-0.38(-1.57%)
Aug 20, 2012	23.83	23.99	23.70	23.99	1,844,842	+0.03(+0.13%)
Aug 17, 2012	24.05	24.11	23.89	23.96	1,359,589	-0.06(-0.26%)
Aug 16, 2012	24.12	24.22	23.97	24.02	1,769,838	-0.13(-0.53%)
Aug 15, 2012	24.12	24.29	24.06	24.15	1,494,088	-0.01(-0.06%)
Aug 14, 2012	23.99	24.20	23.92	24.16	2,902,047	+0.25(+1.06%)
Aug 13, 2012	23.98	24.07	23.83	23.91	1,653,310	-0.15(-0.62%)
Aug 10, 2012	23.94	24.09	23.85	24.06	1,364,834	+0.05(+0.22%)
Aug 09, 2012	24.01	24.09	23.90	24.00	1,603,551	-0.00(-0.01%)
Aug 08, 2012	24.21	24.22	23.93	24.01	2,617,800	-0.20(-0.82%)
Aug 07, 2012	24.36	24.46	24.18	24.21	3,092,170	-0.09(-0.37%)
Aug 06, 2012	24.61	24.70	24.29	24.30	2,118,251	-0.17(-0.71%)
Aug 03, 2012	24.49	24.51	24.32	24.47	2,561,138	+0.34(+1.43%)
Aug 02, 2012	24.43	24.44	24.00	24.13	3,364,687	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.