Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.59	43.85	43.38	43.78	2,259,354	+0.20(+0.45%)
Jul 28, 2016	43.44	43.69	43.20	43.59	1,894,135	+0.19(+0.43%)
Jul 27, 2016	43.96	44.05	43.05	43.40	2,575,513	-0.57(-1.30%)
Jul 26, 2016	44.23	44.26	43.84	43.97	1,571,194	-0.21(-0.48%)
Jul 25, 2016	44.36	44.42	43.99	44.18	1,176,622	-0.34(-0.77%)
Jul 22, 2016	44.22	44.58	44.19	44.53	1,636,716	+0.28(+0.64%)
Jul 21, 2016	43.72	44.30	43.56	44.24	3,003,412	+0.42(+0.96%)
Jul 20, 2016	44.02	44.14	43.74	43.83	3,384,630	-0.13(-0.29%)
Jul 19, 2016	44.23	44.32	43.78	43.95	6,341,525	-0.25(-0.57%)
Jul 18, 2016	44.19	44.40	44.12	44.20	2,560,266	+0.01(+0.02%)
Jul 15, 2016	44.34	44.61	44.02	44.19	2,791,764	-0.05(-0.11%)
Jul 14, 2016	44.45	44.45	43.75	44.24	3,291,322	-0.43(-0.96%)
Jul 13, 2016	44.41	44.74	44.27	44.67	2,268,474	+0.36(+0.81%)
Jul 12, 2016	44.51	44.78	44.15	44.31	2,208,368	-0.42(-0.94%)
Jul 11, 2016	44.63	44.75	44.27	44.73	2,559,290	+0.07(+0.16%)
Jul 08, 2016	44.22	44.70	44.24	44.66	3,542,527	+0.41(+0.93%)
Jul 07, 2016	44.69	44.81	44.13	44.24	2,720,736	-0.56(-1.26%)
Jul 06, 2016	44.52	44.87	44.37	44.81	4,404,146	+0.35(+0.79%)
Jul 05, 2016	44.38	44.67	44.30	44.46	2,582,024	+0.04(+0.10%)
Jul 01, 2016	44.73	44.41	44.41	44.41	2,615,898	-0.21(-0.46%)
Jun 30, 2016	43.74	44.62	43.74	44.62	4,420,219	+1.08(+2.47%)
Jun 29, 2016	43.40	43.56	43.28	43.54	3,411,967	+0.32(+0.75%)
Jun 28, 2016	43.36	43.62	42.89	43.22	3,829,082	-0.08(-0.18%)
Jun 27, 2016	42.81	43.45	42.63	43.30	4,183,248	+0.41(+0.95%)
Jun 24, 2016	42.48	43.46	42.48	42.89	4,270,574	-0.29(-0.67%)
Jun 23, 2016	42.76	43.18	42.60	43.18	2,345,168	+0.60(+1.42%)
Jun 22, 2016	42.93	43.02	42.51	42.57	2,363,047	-0.35(-0.82%)
Jun 21, 2016	42.51	43.10	42.43	42.93	2,912,326	+0.44(+1.03%)
Jun 20, 2016	42.76	42.91	42.36	42.49	2,949,567	-0.13(-0.31%)
Jun 17, 2016	42.59	42.73	42.22	42.62	3,882,278	+0.10(+0.24%)
Jun 16, 2016	42.41	42.59	42.20	42.52	2,481,219	+0.10(+0.24%)
Jun 15, 2016	42.79	42.80	42.34	42.42	3,106,913	-0.37(-0.86%)
Jun 14, 2016	42.52	42.80	42.33	42.79	2,699,553	+0.26(+0.62%)
Jun 13, 2016	42.51	42.67	42.37	42.52	2,142,578	+0.05(+0.12%)
Jun 10, 2016	42.68	42.83	42.34	42.47	2,271,831	-0.28(-0.66%)
Jun 09, 2016	42.54	42.86	42.37	42.76	1,982,507	+0.17(+0.41%)
Jun 08, 2016	42.27	42.58	42.27	42.58	2,028,313	+0.33(+0.79%)
Jun 07, 2016	42.30	42.51	42.17	42.25	2,082,318	-0.13(-0.31%)
Jun 06, 2016	42.34	42.50	42.01	42.38	4,315,047	-0.17(-0.39%)
Jun 03, 2016	41.73	42.72	41.73	42.55	5,258,540	+1.06(+2.56%)
Jun 02, 2016	41.36	41.58	41.26	41.48	3,036,866	-0.02(-0.05%)
Jun 01, 2016	41.55	41.67	41.27	41.50	3,954,138	-0.13(-0.32%)
May 31, 2016	40.96	41.70	40.94	41.64	5,201,774	+0.69(+1.68%)
May 27, 2016	40.74	40.95	40.95	40.95	1,583,799	+0.23(+0.55%)
May 26, 2016	40.54	40.86	40.52	40.72	2,358,392	+0.07(+0.18%)
May 25, 2016	40.54	40.89	40.27	40.65	2,770,186	+0.10(+0.24%)
May 24, 2016	40.09	40.57	39.66	40.55	3,280,737	+0.58(+1.46%)
May 23, 2016	40.38	40.38	39.95	39.97	2,320,200	-0.31(-0.77%)
May 20, 2016	40.17	40.37	39.88	40.28	6,427,212	+0.25(+0.63%)
May 19, 2016	39.56	40.09	39.32	40.03	3,283,583	+0.26(+0.64%)
May 18, 2016	40.18	40.51	39.54	39.77	3,350,246	-0.65(-1.60%)
May 17, 2016	40.49	40.66	40.09	40.42	3,643,769	-0.24(-0.60%)
May 16, 2016	40.61	40.89	40.38	40.66	2,755,994	+0.08(+0.20%)
May 13, 2016	40.91	40.98	40.44	40.58	2,005,004	-0.38(-0.92%)
May 12, 2016	40.96	41.19	40.75	40.96	2,534,540	+0.01(+0.02%)
May 11, 2016	40.74	41.03	40.39	40.95	3,139,379	+0.27(+0.66%)
May 10, 2016	40.78	40.89	40.53	40.68	2,574,626	+0.01(+0.03%)
May 09, 2016	40.77	40.85	40.50	40.67	2,552,722	-0.05(-0.12%)
May 06, 2016	40.84	40.89	40.26	40.72	3,155,837	-0.26(-0.64%)
May 05, 2016	40.79	41.23	40.50	40.98	4,676,285	+0.14(+0.35%)
May 04, 2016	40.58	41.55	40.35	40.84	4,907,629	+0.07(+0.17%)
May 03, 2016	40.71	40.93	40.48	40.77	4,841,236	+0.00(+0.00%)
May 02, 2016	40.22	40.94	39.99	40.77	4,628,796	+0.60(+1.49%)
Apr 29, 2016	39.85	40.20	39.67	40.17	3,508,626	+0.10(+0.25%)
Apr 28, 2016	39.66	40.28	39.66	40.07	2,357,636	+0.09(+0.21%)
Apr 27, 2016	39.44	40.18	39.09	39.98	2,653,194	+0.65(+1.65%)
Apr 26, 2016	39.51	39.68	39.24	39.34	2,309,631	-0.04(-0.10%)
Apr 25, 2016	39.31	39.41	39.04	39.37	2,343,890	+0.06(+0.16%)
Apr 22, 2016	39.18	39.40	39.02	39.31	2,610,035	+0.26(+0.67%)
Apr 21, 2016	39.72	39.82	39.05	39.05	3,034,723	-0.76(-1.91%)
Apr 20, 2016	40.60	40.99	39.79	39.81	3,460,294	-0.69(-1.71%)
Apr 19, 2016	40.64	40.78	40.36	40.50	2,664,843	-0.11(-0.26%)
Apr 18, 2016	40.66	40.66	40.25	40.61	2,765,773	-0.05(-0.11%)
Apr 15, 2016	40.32	40.80	40.32	40.66	2,121,406	+0.27(+0.66%)
Apr 14, 2016	40.41	40.49	40.21	40.39	2,320,099	-0.02(-0.06%)
Apr 13, 2016	40.56	40.59	40.09	40.41	1,971,761	-0.05(-0.12%)
Apr 12, 2016	40.24	40.51	40.04	40.46	2,331,021	+0.30(+0.75%)
Apr 11, 2016	40.55	40.76	40.08	40.16	2,283,393	-0.36(-0.88%)
Apr 08, 2016	40.28	40.65	40.28	40.52	2,469,894	+0.35(+0.86%)
Apr 07, 2016	39.93	40.35	39.79	40.17	2,987,335	+0.06(+0.15%)
Apr 06, 2016	39.98	40.16	39.68	40.11	2,760,036	+0.05(+0.12%)
Apr 05, 2016	40.64	40.67	40.02	40.07	3,066,456	-0.80(-1.95%)
Apr 04, 2016	41.04	41.05	40.79	40.86	3,542,321	-0.31(-0.75%)
Apr 01, 2016	40.39	41.22	40.18	41.17	4,361,493	+0.73(+1.80%)
Mar 31, 2016	40.18	40.56	40.18	40.44	3,256,370	+0.23(+0.56%)
Mar 30, 2016	40.70	40.70	40.07	40.22	3,141,815	-0.26(-0.65%)
Mar 29, 2016	39.99	40.55	39.77	40.48	2,442,219	+0.55(+1.37%)
Mar 28, 2016	39.93	40.21	39.70	39.93	1,878,683	+0.07(+0.19%)
Mar 24, 2016	39.44	39.86	39.86	39.86	2,226,736	+0.28(+0.71%)
Mar 23, 2016	39.76	39.85	39.41	39.58	3,700,087	-0.35(-0.89%)
Mar 22, 2016	39.62	40.09	39.51	39.93	3,855,068	+0.23(+0.58%)
Mar 21, 2016	39.83	39.87	39.44	39.70	3,534,091	-0.13(-0.32%)
Mar 18, 2016	39.78	40.11	39.47	39.83	6,167,048	+0.07(+0.18%)
Mar 17, 2016	38.90	39.84	38.77	39.76	3,161,221	+0.93(+2.41%)
Mar 16, 2016	38.58	38.97	38.14	38.82	3,149,871	+0.16(+0.42%)
Mar 15, 2016	38.34	38.73	38.34	38.66	2,702,183	+0.05(+0.13%)
Mar 14, 2016	38.36	38.71	38.09	38.61	2,490,605	+0.24(+0.61%)
Mar 11, 2016	38.17	38.46	38.11	38.38	3,515,926	+0.47(+1.24%)
Mar 10, 2016	38.10	38.31	37.48	37.90	3,033,720	-0.24(-0.64%)
Mar 09, 2016	37.99	38.48	37.78	38.15	2,590,723	+0.20(+0.54%)
Mar 08, 2016	37.64	38.04	37.44	37.94	3,397,722	+0.36(+0.97%)
Mar 07, 2016	37.51	37.75	37.14	37.58	4,741,294	-0.18(-0.47%)
Mar 04, 2016	37.97	37.97	37.55	37.76	2,866,428	-0.27(-0.71%)
Mar 03, 2016	37.63	38.15	37.18	38.03	2,834,512	+0.44(+1.16%)
Mar 02, 2016	37.06	37.60	36.42	37.59	4,566,158	+0.33(+0.89%)
Mar 01, 2016	37.51	37.56	37.09	37.26	3,194,092	+0.02(+0.06%)
Feb 29, 2016	36.81	37.67	36.67	37.24	5,917,005	+0.37(+0.99%)
Feb 26, 2016	37.84	37.84	36.71	36.87	7,240,532	-1.29(-3.39%)
Feb 25, 2016	38.16	38.37	37.85	38.16	4,603,333	+0.00(+0.01%)
Feb 24, 2016	37.94	38.24	37.83	38.16	4,179,497	+0.03(+0.07%)
Feb 23, 2016	37.84	38.29	37.73	38.13	2,921,757	+0.03(+0.08%)
Feb 22, 2016	37.71	38.38	37.68	38.10	3,902,906	+0.58(+1.54%)
Feb 19, 2016	37.29	37.54	36.94	37.52	5,555,002	+0.14(+0.38%)
Feb 18, 2016	36.78	37.58	36.73	37.38	2,580,307	+0.53(+1.44%)
Feb 17, 2016	36.59	36.92	36.30	36.85	2,937,868	+0.41(+1.12%)
Feb 16, 2016	36.30	36.57	35.99	36.44	3,525,072	+0.37(+1.04%)
Feb 12, 2016	36.63	36.06	36.06	36.06	4,715,246	-0.38(-1.04%)
Feb 11, 2016	37.19	37.39	36.28	36.44	3,800,346	-1.03(-2.74%)
Feb 10, 2016	36.82	37.71	36.79	37.47	4,434,920	+0.47(+1.26%)
Feb 09, 2016	36.56	37.27	36.27	37.00	3,392,766	+0.31(+0.84%)
Feb 08, 2016	36.60	36.77	35.89	36.69	3,473,565	+0.02(+0.04%)
Feb 05, 2016	36.65	36.90	36.30	36.68	3,451,973	-0.10(-0.26%)
Feb 04, 2016	36.84	37.41	36.73	36.77	5,155,332	-0.13(-0.34%)
Feb 03, 2016	37.02	37.36	36.73	36.90	4,464,711	+0.05(+0.13%)
Feb 02, 2016	36.63	36.91	36.28	36.85	5,874,464	-0.06(-0.16%)
Feb 01, 2016	36.56	37.12	36.38	36.91	3,684,045	+0.36(+0.97%)
Jan 29, 2016	36.16	36.76	36.16	36.56	5,227,851	+0.74(+2.07%)
Jan 28, 2016	35.41	35.89	35.32	35.82	2,882,347	+0.58(+1.64%)
Jan 27, 2016	35.47	35.61	34.95	35.24	3,083,102	-0.34(-0.97%)
Jan 26, 2016	35.64	36.00	35.40	35.58	3,151,571	+0.06(+0.16%)
Jan 25, 2016	35.97	36.21	35.43	35.52	2,511,256	-0.59(-1.65%)
Jan 22, 2016	35.37	36.21	35.26	36.12	3,611,233	+0.99(+2.82%)
Jan 21, 2016	34.76	35.24	34.51	35.13	3,304,355	+0.38(+1.10%)
Jan 20, 2016	35.54	35.61	34.39	34.74	5,408,167	-0.95(-2.65%)
Jan 19, 2016	35.76	35.94	35.50	35.69	6,433,684	+0.20(+0.55%)
Jan 15, 2016	35.24	35.49	35.49	35.49	5,029,371	-0.37(-1.02%)
Jan 14, 2016	34.81	36.10	34.74	35.86	6,117,649	+1.04(+2.99%)
Jan 13, 2016	34.55	35.42	34.39	34.82	5,494,429	+0.50(+1.46%)
Jan 12, 2016	35.04	35.05	34.11	34.32	5,190,780	-0.29(-0.84%)
Jan 11, 2016	33.96	34.67	33.88	34.61	5,923,874	+0.72(+2.12%)
Jan 08, 2016	33.62	34.32	33.46	33.89	7,763,405	+0.32(+0.95%)
Jan 07, 2016	34.91	35.07	33.46	33.57	12,261,574	-1.93(-5.43%)
Jan 06, 2016	36.08	36.21	35.44	35.50	5,099,720	-0.88(-2.43%)
Jan 05, 2016	35.82	36.43	35.54	36.38	3,135,738	+0.43(+1.19%)
Jan 04, 2016	35.94	35.98	35.64	35.95	3,840,151	-0.32(-0.88%)
Dec 31, 2015	36.45	36.27	36.27	36.27	3,234,296	-0.32(-0.89%)
Dec 30, 2015	37.03	37.18	36.54	36.60	3,837,966	-0.39(-1.04%)
Dec 29, 2015	37.23	37.36	36.94	36.98	2,967,606	-0.08(-0.21%)
Dec 28, 2015	36.91	37.14	36.72	37.06	1,074,821	+0.01(+0.03%)
Dec 24, 2015	37.08	37.05	37.05	37.05	889,762	-0.20(-0.54%)
Dec 23, 2015	36.11	37.46	36.11	37.25	3,196,034	+1.28(+3.56%)
Dec 22, 2015	36.16	36.16	35.68	35.97	2,632,130	-0.10(-0.27%)
Dec 21, 2015	36.35	36.50	35.86	36.06	2,980,069	-0.09(-0.25%)
Dec 18, 2015	36.47	36.58	36.02	36.16	6,110,392	-0.59(-1.60%)
Dec 17, 2015	36.88	37.06	36.59	36.74	2,345,931	-0.11(-0.31%)
Dec 16, 2015	35.58	36.90	35.52	36.86	4,567,533	+1.32(+3.72%)
Dec 15, 2015	35.36	35.85	35.29	35.54	2,522,849	+0.34(+0.98%)
Dec 14, 2015	34.94	35.24	34.67	35.19	3,503,403	+0.24(+0.68%)
Dec 11, 2015	35.19	35.32	34.80	34.96	4,063,263	-0.47(-1.34%)
Dec 10, 2015	35.87	36.04	35.36	35.43	2,320,811	-0.47(-1.31%)
Dec 09, 2015	35.86	36.17	35.54	35.90	4,076,495	-0.10(-0.29%)
Dec 08, 2015	36.19	36.38	35.52	36.01	4,673,268	-0.38(-1.03%)
Dec 07, 2015	37.32	37.32	35.63	36.38	7,874,985	-1.02(-2.73%)
Dec 04, 2015	37.26	37.61	36.85	37.40	3,199,140	+0.27(+0.73%)
Dec 03, 2015	37.46	37.91	37.01	37.13	2,603,709	-0.54(-1.44%)
Dec 02, 2015	38.23	38.29	37.62	37.68	1,856,159	-0.64(-1.68%)
Dec 01, 2015	38.16	38.35	37.84	38.32	2,219,638	+0.32(+0.84%)
Nov 30, 2015	38.15	38.32	37.99	38.00	2,841,249	-0.16(-0.41%)
Nov 27, 2015	38.05	38.39	37.99	38.16	1,120,752	+0.18(+0.46%)
Nov 25, 2015	38.33	37.98	37.98	37.98	2,485,390	-0.42(-1.10%)
Nov 24, 2015	38.52	38.58	38.17	38.40	2,139,271	-0.31(-0.79%)
Nov 23, 2015	39.18	39.18	38.65	38.71	1,624,789	-0.42(-1.07%)
Nov 20, 2015	39.06	39.41	38.97	39.13	3,379,669	+0.20(+0.50%)
Nov 19, 2015	38.72	39.04	38.61	38.93	1,775,239	+0.21(+0.55%)
Nov 18, 2015	38.33	38.77	38.09	38.72	2,294,952	+0.38(+0.99%)
Nov 17, 2015	38.84	39.05	38.27	38.34	2,241,630	-0.52(-1.35%)
Nov 16, 2015	37.84	38.87	37.83	38.86	2,730,203	+1.00(+2.65%)
Nov 13, 2015	38.16	38.44	37.79	37.86	2,694,912	-0.25(-0.64%)
Nov 12, 2015	38.75	39.14	38.10	38.10	2,511,150	-0.76(-1.95%)
Nov 11, 2015	38.87	39.12	38.67	38.86	2,604,936	+0.07(+0.18%)
Nov 10, 2015	38.47	38.82	38.32	38.79	2,502,870	+0.36(+0.95%)
Nov 09, 2015	38.56	38.65	38.21	38.43	3,410,361	-0.22(-0.56%)
Nov 06, 2015	39.52	39.56	38.36	38.65	3,856,570	-1.23(-3.07%)
Nov 05, 2015	40.32	40.41	39.85	39.87	3,068,397	-0.54(-1.33%)
Nov 04, 2015	39.92	40.51	39.87	40.41	4,144,620	+0.41(+1.02%)
Nov 03, 2015	39.38	40.10	37.98	40.00	4,833,949	+0.79(+2.01%)
Nov 02, 2015	39.17	39.29	38.96	39.21	4,307,118	-0.01(-0.02%)
Oct 30, 2015	38.87	39.23	38.63	39.22	3,350,624	+0.43(+1.10%)
Oct 29, 2015	38.49	38.86	38.15	38.79	2,429,656	+0.15(+0.39%)
Oct 28, 2015	38.69	38.83	38.10	38.64	3,213,457	-0.04(-0.10%)
Oct 27, 2015	38.71	38.85	38.41	38.68	2,019,451	-0.17(-0.43%)
Oct 26, 2015	38.92	38.99	38.48	38.85	2,711,159	-0.01(-0.02%)
Oct 23, 2015	39.22	39.43	38.77	38.86	2,888,834	-0.40(-1.01%)
Oct 22, 2015	38.82	39.27	38.77	39.26	2,691,598	+0.52(+1.35%)
Oct 21, 2015	39.00	39.20	38.70	38.73	1,760,681	-0.12(-0.32%)
Oct 20, 2015	38.89	38.97	38.72	38.85	2,211,501	-0.15(-0.37%)
Oct 19, 2015	38.78	39.02	38.61	39.00	2,566,605	+0.09(+0.23%)
Oct 16, 2015	38.79	39.07	38.42	38.91	3,261,601	+0.34(+0.89%)
Oct 15, 2015	38.22	38.68	37.99	38.57	2,507,991	+0.51(+1.33%)
Oct 14, 2015	38.50	38.69	38.01	38.06	3,948,828	-0.44(-1.13%)
Oct 13, 2015	38.30	38.62	38.25	38.50	2,773,210	+0.08(+0.20%)
Oct 12, 2015	38.33	38.66	38.13	38.42	2,157,947	+0.23(+0.61%)
Oct 09, 2015	38.22	38.41	37.98	38.19	3,311,711	+0.02(+0.06%)
Oct 08, 2015	37.37	38.22	37.20	38.17	3,035,555	+0.72(+1.91%)
Oct 07, 2015	37.48	37.84	37.29	37.45	2,927,773	+0.05(+0.12%)
Oct 06, 2015	37.52	37.79	37.28	37.40	4,808,923	-0.26(-0.70%)
Oct 05, 2015	37.19	37.69	37.09	37.67	2,826,778	+0.64(+1.74%)
Oct 02, 2015	37.14	37.14	36.70	37.02	4,972,311	+0.11(+0.29%)
Oct 01, 2015	37.04	37.12	36.57	36.92	4,656,684	-0.12(-0.33%)
Sep 30, 2015	36.37	37.07	36.27	37.04	4,930,518	+0.87(+2.39%)
Sep 29, 2015	36.00	36.31	35.94	36.17	4,185,159	+0.16(+0.46%)
Sep 28, 2015	35.86	36.20	35.77	36.01	4,970,316	+0.03(+0.10%)
Sep 25, 2015	35.57	36.42	35.57	35.98	4,308,324	+0.46(+1.29%)
Sep 24, 2015	35.16	35.56	35.04	35.52	2,905,434	+0.24(+0.68%)
Sep 23, 2015	35.39	35.65	35.05	35.27	3,027,082	-0.07(-0.21%)
Sep 22, 2015	35.57	35.78	35.23	35.35	7,929,034	-0.02(-0.06%)
Sep 21, 2015	35.21	35.45	35.04	35.37	3,408,071	+0.24(+0.68%)
Sep 18, 2015	35.16	35.50	35.06	35.13	6,614,724	-0.19(-0.54%)
Sep 17, 2015	34.76	35.84	34.61	35.32	3,576,877	+0.56(+1.61%)
Sep 16, 2015	34.54	34.88	34.40	34.76	2,584,692	+0.23(+0.67%)
Sep 15, 2015	34.36	34.59	34.16	34.53	3,445,377	+0.21(+0.60%)
Sep 14, 2015	34.37	34.59	34.21	34.32	2,665,834	-0.00(-0.01%)
Sep 11, 2015	34.17	34.37	33.99	34.33	3,915,491	+0.09(+0.26%)
Sep 10, 2015	34.74	34.83	34.11	34.24	5,115,522	-0.53(-1.52%)
Sep 09, 2015	35.40	35.47	34.69	34.77	3,347,891	-0.56(-1.58%)
Sep 08, 2015	35.46	35.60	35.20	35.33	4,128,378	+0.12(+0.33%)
Sep 04, 2015	35.13	35.21	35.21	35.21	5,842,525	-0.28(-0.80%)
Sep 03, 2015	35.01	35.56	34.87	35.50	6,885,002	+0.53(+1.51%)
Sep 02, 2015	35.41	35.46	34.47	34.97	6,346,027	-0.08(-0.24%)
Sep 01, 2015	35.57	35.76	34.85	35.05	4,334,148	-1.00(-2.77%)
Aug 31, 2015	36.89	36.92	35.75	36.05	5,305,181	-0.95(-2.58%)
Aug 28, 2015	37.13	37.30	36.53	37.00	5,392,814	-0.18(-0.49%)
Aug 27, 2015	37.08	37.22	36.69	37.19	5,683,980	+0.35(+0.94%)
Aug 26, 2015	37.22	37.34	36.06	36.84	4,676,196	+0.13(+0.35%)
Aug 25, 2015	38.02	38.32	36.68	36.71	6,211,823	-0.82(-2.18%)
Aug 24, 2015	37.35	38.43	37.18	37.53	6,513,076	-1.22(-3.16%)
Aug 21, 2015	39.44	39.73	38.75	38.75	3,452,725	-0.89(-2.24%)
Aug 20, 2015	39.61	40.10	39.53	39.64	3,184,510	-0.23(-0.57%)
Aug 19, 2015	39.94	40.13	39.63	39.87	2,576,341	-0.27(-0.66%)
Aug 18, 2015	40.23	40.39	40.00	40.14	2,901,019	-0.30(-0.73%)
Aug 17, 2015	40.34	40.55	39.92	40.43	2,577,909	+0.09(+0.24%)
Aug 14, 2015	39.83	40.40	39.72	40.34	2,072,912	+0.40(+1.00%)
Aug 13, 2015	39.96	40.13	39.69	39.94	2,692,405	-0.09(-0.24%)
Aug 12, 2015	38.96	40.05	38.83	40.03	4,389,989	+0.94(+2.41%)
Aug 11, 2015	38.89	39.51	38.74	39.09	2,292,418	+0.19(+0.49%)
Aug 10, 2015	38.77	39.21	38.65	38.90	3,256,861	+0.19(+0.50%)
Aug 07, 2015	38.02	38.74	37.90	38.71	2,557,950	+0.61(+1.60%)
Aug 06, 2015	38.22	38.26	37.60	38.10	3,683,792	-0.17(-0.45%)
Aug 05, 2015	38.41	38.83	38.15	38.27	4,740,559	+0.28(+0.73%)
Aug 04, 2015	38.71	39.22	37.83	37.99	3,999,606	-1.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.