Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	121.31	123.06	121.31	122.74	419,598	+0.31(+0.25%)
Jun 29, 2020	122.02	122.92	121.52	122.43	423,340	+0.54(+0.44%)
Jun 26, 2020	124.29	124.34	121.63	121.89	383,661	-1.94(-1.57%)
Jun 25, 2020	123.39	123.85	122.58	123.83	505,844	+0.00(+0.00%)
Jun 24, 2020	125.53	125.71	123.42	123.83	499,367	-4.48(-3.49%)
Jun 23, 2020	128.43	129.47	128.30	128.32	380,390	-0.23(-0.18%)
Jun 22, 2020	128.21	128.57	127.80	128.55	418,275	-1.50(-1.15%)
Jun 19, 2020	132.25	132.89	129.89	130.05	482,532	+1.45(+1.13%)
Jun 18, 2020	127.31	128.87	127.31	128.59	475,885	-1.66(-1.28%)
Jun 17, 2020	131.50	131.53	129.94	130.26	400,544	-0.95(-0.72%)
Jun 16, 2020	133.21	133.25	130.15	131.21	416,641	+3.22(+2.52%)
Jun 15, 2020	125.92	128.51	125.53	127.98	406,735	-0.83(-0.65%)
Jun 12, 2020	129.07	129.94	126.78	128.81	536,293	+2.69(+2.14%)
Jun 11, 2020	130.47	130.50	125.84	126.12	483,321	-7.67(-5.73%)
Jun 10, 2020	134.61	134.97	133.62	133.79	376,036	+0.89(+0.67%)
Jun 09, 2020	131.73	133.61	131.68	132.90	419,437	-2.10(-1.56%)
Jun 08, 2020	134.38	135.36	133.98	135.00	433,417	+0.28(+0.21%)
Jun 05, 2020	134.06	136.15	133.91	134.72	504,102	+1.55(+1.17%)
Jun 04, 2020	133.56	134.29	132.59	133.17	540,626	-0.06(-0.05%)
Jun 03, 2020	132.35	134.14	132.09	133.23	499,961	+3.23(+2.49%)
Jun 02, 2020	130.51	130.94	129.47	130.00	364,999	-0.64(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.