Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.43	62.89	60.48	61.96	1,282,336	-0.23(-0.37%)
Oct 29, 2020	59.42	63.76	59.15	62.18	1,846,535	+1.77(+2.92%)
Oct 28, 2020	58.86	60.84	58.48	60.42	2,244,293	+0.11(+0.18%)
Oct 27, 2020	61.16	61.51	59.85	60.31	923,881	-0.37(-0.61%)
Oct 26, 2020	60.89	61.04	59.89	60.68	1,426,554	-1.12(-1.81%)
Oct 23, 2020	61.13	62.00	60.64	61.80	1,080,403	+1.14(+1.88%)
Oct 22, 2020	61.23	61.80	60.50	60.66	1,155,688	-0.45(-0.73%)
Oct 21, 2020	61.79	63.09	60.98	61.10	1,664,472	-1.46(-2.33%)
Oct 20, 2020	61.57	63.65	61.38	62.56	896,189	+1.14(+1.86%)
Oct 19, 2020	61.88	63.40	60.71	61.42	1,374,755	-0.09(-0.15%)
Oct 16, 2020	61.63	62.06	61.25	61.51	1,936,906	-0.07(-0.11%)
Oct 15, 2020	59.39	61.93	59.30	61.58	1,206,196	+1.22(+2.02%)
Oct 14, 2020	60.22	60.87	59.22	60.36	1,566,147	+0.45(+0.75%)
Oct 13, 2020	60.28	60.51	59.77	59.91	820,062	-0.96(-1.58%)
Oct 12, 2020	59.54	61.21	59.32	60.87	1,692,518	+2.09(+3.56%)
Oct 09, 2020	58.75	58.91	57.74	58.78	1,254,121	+0.23(+0.39%)
Oct 08, 2020	58.12	58.80	57.37	58.55	1,227,199	+0.64(+1.10%)
Oct 07, 2020	56.89	58.44	56.86	57.92	966,562	+1.61(+2.86%)
Oct 06, 2020	56.65	57.35	55.81	56.31	1,547,426	-0.16(-0.28%)
Oct 05, 2020	55.13	57.22	55.13	56.47	1,740,731	+1.69(+3.08%)
Oct 02, 2020	52.33	55.41	52.25	54.78	1,527,699	+1.63(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.