Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.41	19.44	19.17	19.33	1,337,711	-0.16(-0.81%)
Oct 28, 2010	19.27	19.49	19.17	19.48	1,194,577	+0.29(+1.54%)
Oct 27, 2010	19.46	19.46	18.97	19.19	1,087,298	-0.35(-1.81%)
Oct 25, 2010	19.19	19.80	19.19	19.54	1,743,047	+0.47(+2.47%)
Oct 22, 2010	19.85	19.90	19.02	19.07	2,344,954	-0.79(-3.96%)
Oct 21, 2010	19.73	19.96	19.67	19.86	1,225,387	+0.17(+0.85%)
Oct 20, 2010	19.38	19.74	19.38	19.69	1,090,470	+0.28(+1.42%)
Oct 19, 2010	19.71	19.88	19.29	19.41	1,478,896	-0.52(-2.61%)
Oct 18, 2010	19.77	19.93	19.69	19.93	892,575	+0.20(+1.00%)
Oct 15, 2010	19.95	20.05	19.51	19.74	2,001,665	-0.08(-0.40%)
Oct 14, 2010	20.06	20.15	19.70	19.82	971,288	-0.26(-1.27%)
Oct 13, 2010	20.01	20.10	19.90	20.07	1,602,775	+0.21(+1.04%)
Oct 12, 2010	19.76	19.91	19.53	19.87	1,660,338	+0.11(+0.55%)
Oct 11, 2010	19.61	19.84	19.51	19.76	1,010,431	+0.10(+0.50%)
Oct 08, 2010	19.66	19.84	19.33	19.66	2,174,353	+0.19(+0.96%)
Oct 07, 2010	18.87	19.50	18.71	19.47	3,693	+0.70(+3.72%)
Oct 06, 2010	18.76	18.93	18.58	18.77	1,512,196	-0.06(-0.31%)
Oct 05, 2010	18.57	18.84	18.39	18.83	2,470	+0.32(+1.75%)
Oct 04, 2010	18.54	18.86	18.40	18.51	1,615,926	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.