Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.53	71.53	71.53	615,007	+0.92(+1.31%)
Dec 30, 2020	70.25	71.10	70.09	70.61	615,526	+0.53(+0.75%)
Dec 29, 2020	70.89	70.89	69.24	70.08	597,540	-0.09(-0.13%)
Dec 28, 2020	71.01	71.44	70.04	70.17	630,387	-0.22(-0.31%)
Dec 24, 2020	70.51	70.64	69.86	70.39	245,665	+0.12(+0.17%)
Dec 23, 2020	68.87	70.54	68.84	70.27	1,211,004	+1.67(+2.43%)
Dec 22, 2020	67.94	68.95	67.79	68.61	1,214,207	+0.55(+0.80%)
Dec 21, 2020	66.87	68.11	66.24	68.06	1,280,791	+0.29(+0.42%)
Dec 18, 2020	68.39	68.77	66.90	67.77	2,188,818	-0.53(-0.77%)
Dec 17, 2020	68.27	68.68	67.63	68.30	1,436,566	+0.42(+0.61%)
Dec 16, 2020	68.09	68.69	66.68	67.88	4,630,088	-0.83(-1.21%)
Dec 15, 2020	68.38	69.09	68.08	68.71	1,904,722	+0.72(+1.07%)
Dec 14, 2020	71.68	71.88	67.77	67.99	2,117,485	-3.53(-4.94%)
Dec 11, 2020	72.94	73.20	71.45	71.52	1,457,667	-0.93(-1.29%)
Dec 10, 2020	71.99	73.42	71.05	72.46	1,334,111	-0.09(-0.12%)
Dec 09, 2020	71.57	72.96	71.57	72.55	1,080,541	+1.36(+1.91%)
Dec 08, 2020	70.83	71.85	70.64	71.19	1,022,823	+0.22(+0.31%)
Dec 07, 2020	70.25	71.08	69.85	70.97	811,196	+0.77(+1.10%)
Dec 04, 2020	69.05	71.13	68.81	70.19	1,340,276	+1.35(+1.96%)
Dec 03, 2020	68.08	69.26	67.48	68.84	1,664,192	+0.79(+1.17%)
Dec 02, 2020	69.30	69.33	67.70	68.05	983,231	-1.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.