Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.53	71.53	71.53	615,007	+0.92(+1.31%)
Dec 30, 2020	70.25	71.10	70.09	70.61	615,526	+0.53(+0.75%)
Dec 29, 2020	70.89	70.89	69.24	70.08	597,540	-0.09(-0.13%)
Dec 28, 2020	71.01	71.44	70.04	70.17	630,387	-0.22(-0.31%)
Dec 24, 2020	70.51	70.64	69.86	70.39	245,665	+0.12(+0.17%)
Dec 23, 2020	68.87	70.54	68.84	70.27	1,211,004	+1.67(+2.43%)
Dec 22, 2020	67.94	68.95	67.79	68.61	1,214,207	+0.55(+0.80%)
Dec 21, 2020	66.87	68.11	66.24	68.06	1,280,791	+0.29(+0.42%)
Dec 18, 2020	68.39	68.77	66.90	67.77	2,188,818	-0.53(-0.77%)
Dec 17, 2020	68.27	68.68	67.63	68.30	1,436,566	+0.42(+0.61%)
Dec 16, 2020	68.09	68.69	66.68	67.88	4,630,088	-0.83(-1.21%)
Dec 15, 2020	68.38	69.09	68.08	68.71	1,904,722	+0.72(+1.07%)
Dec 14, 2020	71.68	71.88	67.77	67.99	2,117,485	-3.53(-4.94%)
Dec 11, 2020	72.94	73.20	71.45	71.52	1,457,667	-0.93(-1.29%)
Dec 10, 2020	71.99	73.42	71.05	72.46	1,334,111	-0.09(-0.12%)
Dec 09, 2020	71.57	72.96	71.57	72.55	1,080,541	+1.36(+1.91%)
Dec 08, 2020	70.83	71.85	70.64	71.19	1,022,823	+0.22(+0.31%)
Dec 07, 2020	70.25	71.08	69.85	70.97	811,196	+0.77(+1.10%)
Dec 04, 2020	69.05	71.13	68.81	70.19	1,340,276	+1.35(+1.96%)
Dec 03, 2020	68.08	69.26	67.48	68.84	1,664,192	+0.79(+1.17%)
Dec 02, 2020	69.30	69.33	67.70	68.05	983,231	-1.38(-1.99%)
Dec 01, 2020	68.89	69.94	68.43	69.43	1,223,117	+1.61(+2.37%)
Nov 30, 2020	69.20	69.67	67.39	67.82	1,342,220	-1.58(-2.27%)
Nov 27, 2020	69.31	69.58	68.70	69.40	403,967	+0.24(+0.34%)
Nov 25, 2020	69.53	69.79	68.25	69.16	711,401	-0.93(-1.33%)
Nov 24, 2020	68.62	70.38	67.72	70.09	1,403,795	+1.71(+2.50%)
Nov 23, 2020	67.11	68.44	66.81	68.39	927,041	+2.01(+3.04%)
Nov 20, 2020	67.64	67.87	66.12	66.37	1,412,524	-1.33(-1.96%)
Nov 19, 2020	67.13	68.49	66.41	67.70	1,263,856	+0.64(+0.95%)
Nov 18, 2020	67.42	68.21	66.76	67.07	1,472,760	+0.19(+0.28%)
Nov 17, 2020	68.15	68.35	66.55	66.88	1,853,850	-1.95(-2.83%)
Nov 16, 2020	69.47	69.66	68.18	68.82	984,176	+0.41(+0.59%)
Nov 13, 2020	67.11	68.75	66.59	68.42	1,019,540	+1.86(+2.79%)
Nov 12, 2020	66.46	67.07	65.57	66.56	1,604,104	-0.47(-0.70%)
Nov 11, 2020	66.42	67.29	64.26	67.03	1,751,502	+0.95(+1.44%)
Nov 10, 2020	65.36	67.89	65.18	66.07	1,781,633	+1.08(+1.66%)
Nov 09, 2020	68.33	69.79	64.90	64.99	1,257,954	+0.37(+0.57%)
Nov 06, 2020	64.21	65.49	63.61	64.63	1,213,211	+0.63(+0.98%)
Nov 05, 2020	64.58	65.76	63.96	64.00	1,486,912	+1.02(+1.62%)
Nov 04, 2020	65.47	65.80	61.27	62.98	3,053,105	-3.83(-5.73%)
Nov 03, 2020	66.44	67.75	65.47	66.81	2,133,935	+0.86(+1.31%)
Nov 02, 2020	63.17	66.43	62.30	65.95	2,871,181	+3.99(+6.44%)
Oct 30, 2020	61.43	62.89	60.48	61.96	1,282,336	-0.23(-0.37%)
Oct 29, 2020	59.42	63.76	59.15	62.18	1,846,535	+1.77(+2.92%)
Oct 28, 2020	58.86	60.84	58.48	60.42	2,244,293	+0.11(+0.18%)
Oct 27, 2020	61.16	61.51	59.85	60.31	923,881	-0.37(-0.61%)
Oct 26, 2020	60.89	61.04	59.89	60.68	1,426,554	-1.12(-1.81%)
Oct 23, 2020	61.13	62.00	60.64	61.80	1,080,403	+1.14(+1.88%)
Oct 22, 2020	61.23	61.80	60.50	60.66	1,155,688	-0.45(-0.73%)
Oct 21, 2020	61.79	63.09	60.98	61.10	1,664,472	-1.46(-2.33%)
Oct 20, 2020	61.57	63.65	61.38	62.56	896,189	+1.14(+1.86%)
Oct 19, 2020	61.88	63.40	60.71	61.42	1,374,755	-0.09(-0.15%)
Oct 16, 2020	61.63	62.06	61.25	61.51	1,936,906	-0.07(-0.11%)
Oct 15, 2020	59.39	61.93	59.30	61.58	1,206,196	+1.22(+2.02%)
Oct 14, 2020	60.22	60.87	59.22	60.36	1,566,147	+0.45(+0.75%)
Oct 13, 2020	60.28	60.51	59.77	59.91	820,062	-0.96(-1.58%)
Oct 12, 2020	59.54	61.21	59.32	60.87	1,692,518	+2.09(+3.56%)
Oct 09, 2020	58.75	58.91	57.74	58.78	1,254,121	+0.23(+0.39%)
Oct 08, 2020	58.12	58.80	57.37	58.55	1,227,199	+0.64(+1.10%)
Oct 07, 2020	56.89	58.44	56.86	57.92	966,562	+1.61(+2.86%)
Oct 06, 2020	56.65	57.35	55.81	56.31	1,547,426	-0.16(-0.28%)
Oct 05, 2020	55.13	57.22	55.13	56.47	1,740,731	+1.69(+3.08%)
Oct 02, 2020	52.33	55.41	52.25	54.78	1,527,699	+1.63(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.