Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.01	26.27	25.64	25.79	926,309	-0.15(-0.57%)
Dec 28, 2007	25.80	26.17	25.54	25.94	1,007,563	+0.20(+0.76%)
Dec 27, 2007	26.13	26.36	25.64	25.74	1,628,325	-0.82(-3.07%)
Dec 26, 2007	26.39	26.69	26.37	26.56	1,357,822	-0.03(-0.11%)
Dec 24, 2007	25.89	26.74	25.89	26.59	538,062	+0.39(+1.50%)
Dec 21, 2007	25.30	26.39	25.26	26.20	2,539,138	+0.96(+3.82%)
Dec 20, 2007	25.19	25.26	24.62	25.23	1,618,053	+0.27(+1.06%)
Dec 19, 2007	24.79	25.07	24.55	24.97	3,012,585	+0.13(+0.51%)
Dec 18, 2007	23.96	24.87	23.18	24.84	6,788,961	+1.05(+4.42%)
Dec 17, 2007	24.37	24.52	23.70	23.79	2,498,587	-0.75(-3.05%)
Dec 14, 2007	25.37	25.37	24.49	24.54	3,596,036	-0.66(-2.61%)
Dec 13, 2007	25.86	25.86	25.07	25.19	2,054,587	-0.82(-3.14%)
Dec 12, 2007	26.29	26.50	25.68	26.01	4,887,848	+0.45(+1.77%)
Dec 11, 2007	26.39	26.51	25.46	25.56	4,883,358	-0.56(-2.15%)
Dec 10, 2007	26.07	26.64	25.93	26.12	2,498,501	+0.07(+0.26%)
Dec 07, 2007	25.87	26.29	25.57	26.05	3,822,654	+0.29(+1.11%)
Dec 06, 2007	26.03	26.27	25.72	25.76	3,144,012	-0.35(-1.35%)
Dec 05, 2007	26.23	26.63	25.79	26.12	2,168,310	+0.17(+0.64%)
Dec 04, 2007	26.74	26.74	25.84	25.95	1,584,883	-0.96(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.