Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.69	22.98	22.40	22.73	2,200,963	+0.31(+1.38%)
Aug 30, 2007	22.08	22.54	21.93	22.42	2,321,731	+0.35(+1.57%)
Aug 29, 2007	21.46	22.11	21.46	22.08	1,645,864	+0.81(+3.79%)
Aug 28, 2007	21.81	22.04	21.25	21.27	1,951,051	-0.64(-2.92%)
Aug 27, 2007	22.02	22.30	21.75	21.91	1,673,335	-0.29(-1.29%)
Aug 24, 2007	21.93	22.62	21.87	22.20	1,985,054	+0.14(+0.62%)
Aug 23, 2007	22.02	22.38	21.96	22.06	2,340,324	+0.04(+0.16%)
Aug 22, 2007	21.78	22.79	21.70	22.02	2,982,690	+0.38(+1.77%)
Aug 21, 2007	21.09	21.71	20.77	21.64	3,262,249	+0.55(+2.60%)
Aug 20, 2007	20.39	21.15	20.13	21.09	3,534,271	+0.79(+3.91%)
Aug 17, 2007	20.53	20.67	20.09	20.30	5,192,866	+0.29(+1.43%)
Aug 16, 2007	20.21	22.91	19.01	20.01	4,327,388	-0.20(-0.97%)
Aug 15, 2007	20.67	20.78	20.15	20.21	3,285,483	-0.79(-3.75%)
Aug 14, 2007	21.76	21.76	20.92	21.00	2,538,812	-0.45(-2.09%)
Aug 13, 2007	20.98	21.73	20.99	21.44	2,209,170	+0.46(+2.19%)
Aug 10, 2007	21.55	21.69	20.69	20.98	2,253,887	-0.70(-3.22%)
Aug 09, 2007	21.22	21.93	15.82	21.68	2,365,521	+0.47(+2.19%)
Aug 08, 2007	19.30	21.22	19.30	21.22	2,447,524	+0.71(+3.46%)
Aug 07, 2007	20.08	20.81	19.74	20.51	1,903,481	+0.42(+2.11%)
Aug 06, 2007	19.37	20.08	18.86	20.08	1,668,722	+0.86(+4.47%)
Aug 03, 2007	19.42	20.44	19.12	19.22	2,033,830	-1.22(-5.96%)
Aug 02, 2007	20.12	20.56	19.94	20.44	2,631,440	+0.71(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.