Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.13	32.53	31.41	31.52	226,644	-0.84(-2.60%)
Apr 29, 2015	32.50	32.70	32.06	32.36	133,964	-0.34(-1.05%)
Apr 28, 2015	32.13	32.73	32.01	32.70	126,292	+0.53(+1.66%)
Apr 27, 2015	32.55	32.60	31.91	32.17	167,715	-0.36(-1.10%)
Apr 24, 2015	32.52	32.77	32.16	32.53	131,423	+0.11(+0.35%)
Apr 23, 2015	32.30	32.66	32.12	32.41	108,491	-0.03(-0.09%)
Apr 22, 2015	32.15	32.59	31.93	32.44	110,083	+0.24(+0.73%)
Apr 21, 2015	32.73	32.73	32.10	32.20	172,604	-0.53(-1.61%)
Apr 20, 2015	32.23	32.99	32.13	32.73	140,711	+0.59(+1.84%)
Apr 17, 2015	32.27	32.50	31.99	32.14	165,985	-0.35(-1.08%)
Apr 16, 2015	32.21	32.55	31.87	32.49	162,761	+0.28(+0.86%)
Apr 15, 2015	32.11	32.40	32.09	32.21	128,224	+0.08(+0.24%)
Apr 14, 2015	32.50	32.50	32.00	32.13	162,901	-0.34(-1.05%)
Apr 13, 2015	33.04	33.22	32.44	32.48	175,108	-0.49(-1.49%)
Apr 10, 2015	32.92	33.16	32.59	32.97	147,833	+0.22(+0.68%)
Apr 09, 2015	32.79	33.14	32.38	32.75	142,904	-0.04(-0.11%)
Apr 08, 2015	32.35	32.87	32.08	32.78	213,809	+0.40(+1.23%)
Apr 07, 2015	32.67	32.68	32.38	32.38	108,454	-0.29(-0.87%)
Apr 06, 2015	32.42	32.90	32.42	32.67	118,825	+0.04(+0.11%)
Apr 02, 2015	32.76	32.63	32.63	32.63	139,416	-0.19(-0.59%)
Apr 01, 2015	32.73	32.87	32.20	32.83	178,503	-0.06(-0.17%)
Mar 31, 2015	32.73	33.05	32.45	32.88	191,410	+0.01(+0.02%)
Mar 30, 2015	32.58	33.01	32.43	32.88	132,789	+0.43(+1.32%)
Mar 27, 2015	32.20	32.57	32.08	32.45	139,915	+0.18(+0.55%)
Mar 26, 2015	31.86	32.40	31.76	32.27	154,383	+0.14(+0.42%)
Mar 25, 2015	32.78	33.06	32.03	32.13	155,142	-0.71(-2.15%)
Mar 24, 2015	32.50	33.12	32.36	32.84	148,108	+0.26(+0.79%)
Mar 23, 2015	32.83	33.10	32.45	32.58	184,840	-0.25(-0.76%)
Mar 20, 2015	32.41	32.88	32.04	32.83	467,540	+0.63(+1.95%)
Mar 19, 2015	32.12	32.45	31.83	32.20	265,361	+0.05(+0.16%)
Mar 18, 2015	33.05	33.18	30.89	32.16	587,892	-1.31(-3.92%)
Mar 17, 2015	33.19	33.53	33.07	33.47	194,121	+0.05(+0.15%)
Mar 16, 2015	33.65	33.75	33.00	33.42	236,890	-0.20(-0.59%)
Mar 13, 2015	33.75	33.87	32.92	33.62	225,063	-0.12(-0.36%)
Mar 12, 2015	33.32	33.86	33.22	33.74	213,266	+0.61(+1.83%)
Mar 11, 2015	33.42	33.47	32.84	33.13	206,887	-0.21(-0.62%)
Mar 10, 2015	33.15	33.55	33.03	33.34	201,176	-0.09(-0.26%)
Mar 09, 2015	33.56	33.73	33.17	33.42	346,880	-0.16(-0.47%)
Mar 06, 2015	32.78	33.74	32.78	33.58	318,519	+0.57(+1.73%)
Mar 05, 2015	33.07	33.08	32.56	33.01	207,757	+0.03(+0.09%)
Mar 04, 2015	33.00	33.13	32.66	32.98	115,996	-0.07(-0.22%)
Mar 03, 2015	33.15	33.17	32.71	33.05	167,207	-0.24(-0.71%)
Mar 02, 2015	33.45	33.47	32.83	33.29	228,557	-0.09(-0.28%)
Feb 27, 2015	33.25	33.72	33.04	33.38	193,427	+0.17(+0.52%)
Feb 26, 2015	33.05	33.39	32.95	33.21	150,766	+0.19(+0.56%)
Feb 25, 2015	32.91	33.07	32.79	33.02	169,173	+0.20(+0.61%)
Feb 24, 2015	32.95	33.12	32.58	32.83	249,000	-0.24(-0.73%)
Feb 23, 2015	32.67	33.08	32.29	33.07	230,688	+0.33(+1.02%)
Feb 20, 2015	32.66	32.79	32.08	32.73	187,569	+0.16(+0.48%)
Feb 19, 2015	32.49	32.70	31.82	32.58	199,674	-0.02(-0.07%)
Feb 18, 2015	31.84	32.65	31.33	32.60	271,154	+0.74(+2.33%)
Feb 17, 2015	30.56	31.86	30.56	31.86	270,519	+1.34(+4.40%)
Feb 13, 2015	31.09	30.51	30.51	30.51	355,519	-0.61(-1.95%)
Feb 12, 2015	29.82	31.61	29.82	31.12	699,400	+2.96(+10.49%)
Feb 11, 2015	27.99	28.28	27.88	28.17	115,122	+0.13(+0.45%)
Feb 10, 2015	28.00	28.14	27.63	28.04	116,419	+0.26(+0.94%)
Feb 09, 2015	28.13	28.29	27.56	27.78	156,465	-0.40(-1.43%)
Feb 06, 2015	28.20	28.67	28.07	28.18	131,800	-0.03(-0.10%)
Feb 05, 2015	28.28	28.39	27.85	28.21	177,403	-0.03(-0.10%)
Feb 04, 2015	28.01	28.39	27.88	28.24	111,229	+0.24(+0.86%)
Feb 03, 2015	27.98	28.25	27.85	28.00	175,552	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.