Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.13	32.53	31.41	31.52	226,644	-0.84(-2.60%)
Apr 29, 2015	32.50	32.70	32.06	32.36	133,964	-0.34(-1.05%)
Apr 28, 2015	32.13	32.73	32.01	32.70	126,292	+0.53(+1.66%)
Apr 27, 2015	32.55	32.60	31.91	32.17	167,715	-0.36(-1.10%)
Apr 24, 2015	32.52	32.77	32.16	32.53	131,423	+0.11(+0.35%)
Apr 23, 2015	32.30	32.66	32.12	32.41	108,491	-0.03(-0.09%)
Apr 22, 2015	32.15	32.59	31.93	32.44	110,083	+0.24(+0.73%)
Apr 21, 2015	32.73	32.73	32.10	32.20	172,604	-0.53(-1.61%)
Apr 20, 2015	32.23	32.99	32.13	32.73	140,711	+0.59(+1.84%)
Apr 17, 2015	32.27	32.50	31.99	32.14	165,985	-0.35(-1.08%)
Apr 16, 2015	32.21	32.55	31.87	32.49	162,761	+0.28(+0.86%)
Apr 15, 2015	32.11	32.40	32.09	32.21	128,224	+0.08(+0.24%)
Apr 14, 2015	32.50	32.50	32.00	32.13	162,901	-0.34(-1.05%)
Apr 13, 2015	33.04	33.22	32.44	32.48	175,108	-0.49(-1.49%)
Apr 10, 2015	32.92	33.16	32.59	32.97	147,833	+0.22(+0.68%)
Apr 09, 2015	32.79	33.14	32.38	32.75	142,904	-0.04(-0.11%)
Apr 08, 2015	32.35	32.87	32.08	32.78	213,809	+0.40(+1.23%)
Apr 07, 2015	32.67	32.68	32.38	32.38	108,454	-0.29(-0.87%)
Apr 06, 2015	32.42	32.90	32.42	32.67	118,825	+0.04(+0.11%)
Apr 02, 2015	32.76	32.63	32.63	32.63	139,416	-0.19(-0.59%)
Apr 01, 2015	32.73	32.87	32.20	32.83	178,503	-0.06(-0.17%)
Mar 31, 2015	32.73	33.05	32.45	32.88	191,410	+0.01(+0.02%)
Mar 30, 2015	32.58	33.01	32.43	32.88	132,789	+0.43(+1.32%)
Mar 27, 2015	32.20	32.57	32.08	32.45	139,915	+0.18(+0.55%)
Mar 26, 2015	31.86	32.40	31.76	32.27	154,383	+0.14(+0.42%)
Mar 25, 2015	32.78	33.06	32.03	32.13	155,142	-0.71(-2.15%)
Mar 24, 2015	32.50	33.12	32.36	32.84	148,108	+0.26(+0.79%)
Mar 23, 2015	32.83	33.10	32.45	32.58	184,840	-0.25(-0.76%)
Mar 20, 2015	32.41	32.88	32.04	32.83	467,540	+0.63(+1.95%)
Mar 19, 2015	32.12	32.45	31.83	32.20	265,361	+0.05(+0.16%)
Mar 18, 2015	33.05	33.18	30.89	32.16	587,892	-1.31(-3.92%)
Mar 17, 2015	33.19	33.53	33.07	33.47	194,121	+0.05(+0.15%)
Mar 16, 2015	33.65	33.75	33.00	33.42	236,890	-0.20(-0.59%)
Mar 13, 2015	33.75	33.87	32.92	33.62	225,063	-0.12(-0.36%)
Mar 12, 2015	33.32	33.86	33.22	33.74	213,266	+0.61(+1.83%)
Mar 11, 2015	33.42	33.47	32.84	33.13	206,887	-0.21(-0.62%)
Mar 10, 2015	33.15	33.55	33.03	33.34	201,176	-0.09(-0.26%)
Mar 09, 2015	33.56	33.73	33.17	33.42	346,880	-0.16(-0.47%)
Mar 06, 2015	32.78	33.74	32.78	33.58	318,519	+0.57(+1.73%)
Mar 05, 2015	33.07	33.08	32.56	33.01	207,757	+0.03(+0.09%)
Mar 04, 2015	33.00	33.13	32.66	32.98	115,996	-0.07(-0.22%)
Mar 03, 2015	33.15	33.17	32.71	33.05	167,207	-0.24(-0.71%)
Mar 02, 2015	33.45	33.47	32.83	33.29	228,557	-0.09(-0.28%)
Feb 27, 2015	33.25	33.72	33.04	33.38	193,427	+0.17(+0.52%)
Feb 26, 2015	33.05	33.39	32.95	33.21	150,766	+0.19(+0.56%)
Feb 25, 2015	32.91	33.07	32.79	33.02	169,173	+0.20(+0.61%)
Feb 24, 2015	32.95	33.12	32.58	32.83	249,000	-0.24(-0.73%)
Feb 23, 2015	32.67	33.08	32.29	33.07	230,688	+0.33(+1.02%)
Feb 20, 2015	32.66	32.79	32.08	32.73	187,569	+0.16(+0.48%)
Feb 19, 2015	32.49	32.70	31.82	32.58	199,674	-0.02(-0.07%)
Feb 18, 2015	31.84	32.65	31.33	32.60	271,154	+0.74(+2.33%)
Feb 17, 2015	30.56	31.86	30.56	31.86	270,519	+1.34(+4.40%)
Feb 13, 2015	31.09	30.51	30.51	30.51	355,519	-0.61(-1.95%)
Feb 12, 2015	29.82	31.61	29.82	31.12	699,400	+2.96(+10.49%)
Feb 11, 2015	27.99	28.28	27.88	28.17	115,122	+0.13(+0.45%)
Feb 10, 2015	28.00	28.14	27.63	28.04	116,419	+0.26(+0.94%)
Feb 09, 2015	28.13	28.29	27.56	27.78	156,465	-0.40(-1.43%)
Feb 06, 2015	28.20	28.67	28.07	28.18	131,800	-0.03(-0.10%)
Feb 05, 2015	28.28	28.39	27.85	28.21	177,403	-0.03(-0.10%)
Feb 04, 2015	28.01	28.39	27.88	28.24	111,229	+0.24(+0.86%)
Feb 03, 2015	27.98	28.25	27.85	28.00	175,552	+0.25(+0.92%)
Feb 02, 2015	27.66	27.80	27.22	27.74	180,327	+0.26(+0.95%)
Jan 30, 2015	27.89	28.11	27.42	27.48	185,367	-0.66(-2.36%)
Jan 29, 2015	27.87	28.24	27.71	28.14	154,331	+0.37(+1.35%)
Jan 28, 2015	28.19	28.35	27.67	27.77	195,457	-0.29(-1.03%)
Jan 27, 2015	28.07	28.23	27.68	28.06	157,629	-0.29(-1.02%)
Jan 26, 2015	28.31	28.54	27.97	28.35	196,553	+0.05(+0.17%)
Jan 23, 2015	28.60	28.75	28.15	28.30	131,570	-0.35(-1.21%)
Jan 22, 2015	28.58	29.54	27.86	28.65	485,412	+0.18(+0.62%)
Jan 21, 2015	28.43	28.57	28.19	28.47	173,227	+0.05(+0.17%)
Jan 20, 2015	28.44	28.59	28.04	28.42	142,155	+0.10(+0.35%)
Jan 16, 2015	27.98	28.32	28.32	28.32	177,901	+0.23(+0.81%)
Jan 15, 2015	28.52	28.71	27.97	28.09	135,667	-0.42(-1.49%)
Jan 14, 2015	28.48	28.87	28.30	28.52	171,193	-0.19(-0.67%)
Jan 13, 2015	28.82	29.22	28.43	28.71	211,566	+0.10(+0.35%)
Jan 12, 2015	28.38	28.82	27.92	28.61	141,371	+0.28(+1.00%)
Jan 09, 2015	28.64	28.73	28.25	28.33	157,579	-0.33(-1.16%)
Jan 08, 2015	28.48	28.71	28.31	28.66	121,860	+0.47(+1.66%)
Jan 07, 2015	28.84	28.84	27.90	28.19	162,263	-0.50(-1.73%)
Jan 06, 2015	29.06	29.52	28.33	28.69	277,682	-0.27(-0.93%)
Jan 05, 2015	29.46	29.61	28.91	28.96	148,564	-0.72(-2.43%)
Jan 02, 2015	30.14	30.29	29.25	29.68	141,678	-0.23(-0.78%)
Dec 31, 2014	30.45	29.91	29.91	29.91	129,819	-0.35(-1.17%)
Dec 30, 2014	30.22	30.48	30.07	30.27	120,412	+0.02(+0.07%)
Dec 29, 2014	29.82	30.60	29.82	30.24	215,050	+0.45(+1.52%)
Dec 26, 2014	29.47	30.00	28.94	29.79	102,708	+0.45(+1.54%)
Dec 24, 2014	29.65	29.34	29.34	29.34	80,748	-0.31(-1.05%)
Dec 23, 2014	28.82	29.70	28.75	29.65	251,510	+0.85(+2.95%)
Dec 22, 2014	29.91	30.09	28.55	28.80	282,718	-1.19(-3.96%)
Dec 19, 2014	29.30	30.15	29.22	29.99	710,068	+0.69(+2.37%)
Dec 18, 2014	29.14	29.47	28.94	29.30	247,148	+0.57(+1.99%)
Dec 17, 2014	28.53	28.96	28.09	28.72	333,722	+0.20(+0.69%)
Dec 16, 2014	28.89	29.32	28.50	28.53	260,448	-0.43(-1.49%)
Dec 15, 2014	29.11	29.31	28.53	28.96	259,524	-0.05(-0.17%)
Dec 12, 2014	28.72	29.16	28.72	29.01	170,906	-0.14(-0.49%)
Dec 11, 2014	29.03	29.78	28.51	29.15	148,176	+0.19(+0.66%)
Dec 10, 2014	29.59	29.74	28.80	28.96	167,641	-0.69(-2.31%)
Dec 09, 2014	28.85	29.64	28.84	29.64	181,700	+0.40(+1.35%)
Dec 08, 2014	29.86	30.19	29.11	29.25	187,438	-0.75(-2.50%)
Dec 05, 2014	29.84	30.31	29.77	30.00	210,450	+0.12(+0.40%)
Dec 04, 2014	30.36	30.50	29.74	29.88	154,954	-0.54(-1.77%)
Dec 03, 2014	30.29	30.62	30.11	30.41	179,353	+0.11(+0.37%)
Dec 02, 2014	29.93	30.97	29.93	30.30	309,501	+0.42(+1.40%)
Dec 01, 2014	30.18	30.31	29.86	29.88	211,692	-0.36(-1.19%)
Nov 28, 2014	30.09	30.41	30.05	30.24	238,197	+0.26(+0.87%)
Nov 26, 2014	29.67	29.98	29.98	29.98	204,628	+0.40(+1.36%)
Nov 25, 2014	29.64	29.66	29.20	29.58	189,333	+0.08(+0.29%)
Nov 24, 2014	29.25	29.59	29.14	29.49	133,697	+0.35(+1.21%)
Nov 21, 2014	29.89	30.07	28.92	29.14	199,866	-0.28(-0.95%)
Nov 20, 2014	29.66	29.70	29.15	29.42	152,143	-0.29(-0.97%)
Nov 19, 2014	29.87	30.09	29.54	29.71	220,249	-0.25(-0.82%)
Nov 18, 2014	29.81	30.24	29.81	29.95	150,393	+0.20(+0.66%)
Nov 17, 2014	30.62	30.87	29.72	29.76	188,130	-0.79(-2.59%)
Nov 14, 2014	30.59	30.75	30.32	30.55	167,002	-0.02(-0.07%)
Nov 13, 2014	30.68	30.72	30.38	30.57	180,937	-0.11(-0.37%)
Nov 12, 2014	30.18	30.75	30.18	30.68	157,773	+0.50(+1.67%)
Nov 11, 2014	30.11	30.27	29.88	30.18	196,650	+0.07(+0.23%)
Nov 10, 2014	30.51	30.51	29.78	30.11	176,380	-0.53(-1.72%)
Nov 07, 2014	30.55	30.67	29.88	30.63	248,702	+0.00(+0.00%)
Nov 06, 2014	30.47	31.10	30.25	30.63	138,636	+0.68(+2.27%)
Nov 05, 2014	30.23	30.46	29.69	29.95	168,262	-0.15(-0.51%)
Nov 04, 2014	29.72	30.14	29.51	30.11	123,569	+0.32(+1.08%)
Nov 03, 2014	30.14	30.38	29.54	29.79	180,556	-0.39(-1.28%)
Oct 31, 2014	30.87	30.93	29.86	30.17	230,619	-0.12(-0.39%)
Oct 30, 2014	29.64	30.53	29.64	30.29	187,897	+0.53(+1.79%)
Oct 29, 2014	29.83	29.84	29.41	29.76	131,111	+0.06(+0.21%)
Oct 28, 2014	28.70	29.72	28.69	29.69	216,234	+1.26(+4.44%)
Oct 27, 2014	28.98	29.16	28.41	28.43	290,252	-0.54(-1.86%)
Oct 24, 2014	29.13	29.16	28.89	28.97	74,836	-0.07(-0.24%)
Oct 23, 2014	28.78	29.46	28.66	29.04	108,866	+0.65(+2.30%)
Oct 22, 2014	29.08	29.45	28.35	28.39	137,236	-0.53(-1.82%)
Oct 21, 2014	27.92	28.97	27.75	28.92	192,867	+0.99(+3.56%)
Oct 20, 2014	26.81	27.95	26.81	27.92	203,060	+1.11(+4.13%)
Oct 17, 2014	26.61	27.00	26.37	26.81	227,309	+0.58(+2.22%)
Oct 16, 2014	26.17	27.05	24.86	26.23	421,518	-0.91(-3.36%)
Oct 15, 2014	26.84	27.39	26.48	27.14	288,820	+0.00(+0.00%)
Oct 14, 2014	27.02	27.54	26.90	27.14	183,657	+0.27(+0.99%)
Oct 13, 2014	27.01	27.31	26.84	26.88	178,956	-0.18(-0.67%)
Oct 10, 2014	27.32	27.75	27.05	27.06	159,129	-0.46(-1.66%)
Oct 09, 2014	28.01	28.16	27.49	27.52	182,993	-0.60(-2.14%)
Oct 08, 2014	27.44	28.12	27.20	28.12	173,150	+0.55(+2.01%)
Oct 07, 2014	28.03	28.18	27.56	27.56	130,861	-0.66(-2.33%)
Oct 06, 2014	28.48	28.59	28.18	28.22	169,746	-0.25(-0.89%)
Oct 03, 2014	28.43	28.78	28.34	28.48	147,989	+0.35(+1.25%)
Oct 02, 2014	28.64	28.94	27.95	28.12	259,222	-0.45(-1.57%)
Oct 01, 2014	28.84	29.02	28.31	28.57	300,001	-0.37(-1.28%)
Sep 30, 2014	29.20	29.33	28.91	28.94	257,733	-0.19(-0.65%)
Sep 29, 2014	29.13	29.34	29.05	29.13	80,382	-0.17(-0.57%)
Sep 26, 2014	29.02	29.35	29.00	29.30	112,574	+0.29(+1.01%)
Sep 25, 2014	29.06	29.35	28.85	29.01	151,848	-0.16(-0.55%)
Sep 24, 2014	29.15	29.48	29.00	29.17	156,339	+0.08(+0.29%)
Sep 23, 2014	29.46	29.73	29.01	29.09	137,611	-0.40(-1.35%)
Sep 22, 2014	29.37	29.73	29.37	29.48	188,781	-0.08(-0.28%)
Sep 19, 2014	30.11	30.27	29.36	29.57	300,794	-0.49(-1.63%)
Sep 18, 2014	30.04	30.42	29.89	30.06	135,612	+0.04(+0.12%)
Sep 17, 2014	30.14	30.28	29.78	30.02	124,458	-0.13(-0.44%)
Sep 16, 2014	30.24	30.36	29.90	30.16	103,100	-0.09(-0.30%)
Sep 15, 2014	30.42	30.68	29.90	30.25	140,671	-0.10(-0.32%)
Sep 12, 2014	30.91	30.93	30.26	30.35	150,378	-0.62(-1.99%)
Sep 11, 2014	30.32	31.03	30.14	30.96	214,573	+0.58(+1.91%)
Sep 10, 2014	30.78	31.01	30.12	30.38	152,401	-0.37(-1.21%)
Sep 09, 2014	30.92	31.13	30.54	30.75	419,626	-0.30(-0.97%)
Sep 08, 2014	31.27	31.38	30.68	31.05	127,338	-0.18(-0.56%)
Sep 05, 2014	31.11	31.34	30.83	31.23	240,118	+0.15(+0.50%)
Sep 04, 2014	31.30	31.31	30.96	31.07	110,469	-0.06(-0.20%)
Sep 03, 2014	30.50	31.44	30.42	31.14	298,484	+0.87(+2.87%)
Sep 02, 2014	30.16	30.16	29.83	30.27	190,119	+0.25(+0.84%)
Aug 29, 2014	29.90	30.02	30.02	30.02	70,075	+0.20(+0.68%)
Aug 28, 2014	29.77	29.93	29.61	29.81	78,935	-0.02(-0.07%)
Aug 27, 2014	29.85	30.06	29.68	29.83	95,231	+0.11(+0.35%)
Aug 26, 2014	29.61	29.75	29.52	29.73	116,751	+0.14(+0.47%)
Aug 25, 2014	29.78	29.78	29.36	29.59	127,103	+0.03(+0.09%)
Aug 22, 2014	29.80	29.80	29.37	29.56	118,128	-0.19(-0.63%)
Aug 21, 2014	29.78	29.86	29.59	29.75	131,886	-0.01(-0.02%)
Aug 20, 2014	29.79	29.90	29.51	29.76	124,159	-0.10(-0.33%)
Aug 19, 2014	29.90	30.15	29.74	29.85	107,776	-0.01(-0.02%)
Aug 18, 2014	30.52	30.69	29.67	29.86	193,096	-0.35(-1.17%)
Aug 15, 2014	30.67	30.78	29.98	30.21	181,727	-0.16(-0.53%)
Aug 14, 2014	30.33	30.43	29.97	30.37	210,361	+0.15(+0.48%)
Aug 13, 2014	29.95	30.34	29.76	30.23	123,815	+0.35(+1.16%)
Aug 12, 2014	30.04	30.23	29.68	29.88	133,531	-0.22(-0.72%)
Aug 11, 2014	30.05	30.40	29.92	30.10	154,403	+0.24(+0.81%)
Aug 08, 2014	29.49	29.85	29.21	29.85	162,867	+0.37(+1.25%)
Aug 07, 2014	29.60	30.56	29.37	29.49	198,854	+0.44(+1.53%)
Aug 06, 2014	28.77	29.29	28.76	29.04	236,892	+0.15(+0.50%)
Aug 05, 2014	28.78	29.15	28.69	28.89	171,864	-0.07(-0.24%)
Aug 04, 2014	29.05	29.31	28.79	28.96	266,468	+0.04(+0.14%)
Aug 01, 2014	28.51	29.14	28.51	28.92	197,295	+0.56(+1.96%)
Jul 31, 2014	28.69	28.77	28.36	28.37	301,274	-0.49(-1.71%)
Jul 30, 2014	29.08	29.10	28.71	28.86	96,329	+0.03(+0.10%)
Jul 29, 2014	29.03	29.21	28.74	28.83	184,997	-0.21(-0.72%)
Jul 28, 2014	29.03	29.36	28.67	29.04	198,387	+0.01(+0.02%)
Jul 25, 2014	29.23	29.51	28.85	29.03	174,748	-0.34(-1.16%)
Jul 24, 2014	29.58	29.95	29.22	29.37	262,931	-0.22(-0.73%)
Jul 23, 2014	29.20	29.83	29.20	29.59	159,805	+0.39(+1.33%)
Jul 22, 2014	29.02	29.40	28.92	29.20	182,828	+0.26(+0.89%)
Jul 21, 2014	28.92	29.10	28.71	28.94	110,025	-0.10(-0.36%)
Jul 18, 2014	28.80	29.26	28.72	29.05	155,481	+0.22(+0.75%)
Jul 17, 2014	28.63	28.92	28.61	28.83	180,106	+0.00(+0.00%)
Jul 16, 2014	29.03	29.05	28.73	28.83	175,103	-0.12(-0.43%)
Jul 15, 2014	29.39	29.51	28.87	28.96	189,878	-0.51(-1.72%)
Jul 14, 2014	29.36	29.58	29.13	29.46	126,338	+0.41(+1.41%)
Jul 11, 2014	29.31	29.31	28.87	29.05	161,407	-0.34(-1.16%)
Jul 10, 2014	29.20	29.49	29.04	29.39	196,471	-0.33(-1.10%)
Jul 09, 2014	30.09	30.20	29.66	29.72	145,473	-0.31(-1.02%)
Jul 08, 2014	30.12	30.21	29.81	30.03	298,980	-0.20(-0.67%)
Jul 07, 2014	30.77	30.77	30.13	30.23	228,679	-0.55(-1.78%)
Jul 03, 2014	30.53	30.78	30.78	30.78	92,695	+0.41(+1.35%)
Jul 02, 2014	30.75	31.06	30.30	30.37	175,876	-0.51(-1.64%)
Jul 01, 2014	30.37	31.13	30.37	30.87	254,554	+0.54(+1.79%)
Jun 30, 2014	30.59	30.81	30.15	30.33	267,733	-0.28(-0.93%)
Jun 27, 2014	29.59	30.66	29.59	30.62	980,491	+0.80(+2.68%)
Jun 26, 2014	29.87	30.01	29.34	29.82	182,078	+0.06(+0.21%)
Jun 25, 2014	29.19	29.78	28.92	29.76	187,605	+0.53(+1.81%)
Jun 24, 2014	29.60	29.97	29.20	29.23	191,261	-0.39(-1.31%)
Jun 23, 2014	30.20	30.20	29.59	29.62	153,647	-0.59(-1.96%)
Jun 20, 2014	29.93	30.35	29.87	30.21	371,048	+0.28(+0.95%)
Jun 19, 2014	29.96	30.21	29.87	29.92	119,688	+0.01(+0.05%)
Jun 18, 2014	29.92	30.52	29.76	29.91	248,707	+0.03(+0.12%)
Jun 17, 2014	29.21	29.91	29.12	29.87	198,638	+0.65(+2.24%)
Jun 16, 2014	29.43	29.64	28.96	29.22	186,540	-0.22(-0.73%)
Jun 13, 2014	29.17	29.67	29.08	29.44	250,950	+0.31(+1.05%)
Jun 12, 2014	29.22	29.25	28.78	29.13	243,274	-0.18(-0.62%)
Jun 11, 2014	29.44	29.80	29.23	29.31	153,967	-0.33(-1.10%)
Jun 10, 2014	29.81	29.81	29.31	29.64	115,511	-0.17(-0.56%)
Jun 06, 2014	30.21	30.22	29.62	29.80	320,913	-0.24(-0.81%)
Jun 05, 2014	29.02	30.21	28.96	30.05	273,361	+1.03(+3.54%)
Jun 04, 2014	28.87	29.23	28.79	29.02	225,535	+0.05(+0.17%)
Jun 03, 2014	28.98	29.15	28.80	28.97	485,250	-0.10(-0.36%)
Jun 02, 2014	29.02	29.17	28.71	29.08	265,149	+0.12(+0.41%)
May 30, 2014	29.35	29.35	28.79	28.96	372,323	-0.33(-1.11%)
May 29, 2014	28.91	29.30	28.70	29.28	171,039	+0.45(+1.57%)
May 28, 2014	29.16	29.16	28.60	28.83	656,665	-0.49(-1.66%)
May 27, 2014	29.67	29.77	29.22	29.32	190,186	-0.24(-0.80%)
May 23, 2014	29.06	29.55	29.55	29.55	214,321	+0.36(+1.24%)
May 22, 2014	29.19	29.40	29.15	29.19	122,987	+0.00(+0.00%)
May 21, 2014	29.03	29.66	29.03	29.19	426,442	+0.22(+0.74%)
May 20, 2014	29.21	29.29	28.78	28.98	342,014	-0.22(-0.74%)
May 19, 2014	28.84	29.25	28.76	29.19	250,639	+0.27(+0.93%)
May 16, 2014	28.65	28.95	28.44	28.92	145,561	+0.26(+0.91%)
May 15, 2014	28.66	28.97	28.48	28.66	251,490	-0.18(-0.62%)
May 14, 2014	29.28	29.47	28.68	28.84	310,018	-0.43(-1.46%)
May 13, 2014	30.27	30.43	29.20	29.27	330,213	-1.07(-3.52%)
May 12, 2014	29.35	30.51	29.22	30.34	331,795	+1.07(+3.67%)
May 09, 2014	28.59	29.36	28.50	29.26	198,512	+0.66(+2.31%)
May 08, 2014	28.73	29.12	28.24	28.60	467,157	-0.75(-2.56%)
May 07, 2014	29.20	29.39	28.64	29.35	279,801	+0.28(+0.97%)
May 06, 2014	29.68	29.90	28.91	29.07	262,958	-0.66(-2.22%)
May 05, 2014	29.38	29.81	29.32	29.73	223,291	+0.15(+0.51%)
May 02, 2014	29.54	29.96	29.24	29.58	213,027	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.