Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.43	25.72	25.36	25.59	194,463	+0.13(+0.53%)
Apr 28, 2016	25.28	25.66	25.06	25.46	224,825	+0.18(+0.71%)
Apr 27, 2016	24.92	25.29	24.68	25.28	250,020	+0.35(+1.40%)
Apr 26, 2016	24.45	24.94	24.35	24.93	201,695	+0.49(+2.01%)
Apr 25, 2016	24.79	24.82	24.36	24.44	172,022	-0.42(-1.71%)
Apr 22, 2016	24.31	24.87	24.31	24.86	250,509	+0.53(+2.17%)
Apr 21, 2016	24.64	24.73	24.28	24.33	250,005	-0.24(-0.97%)
Apr 20, 2016	24.49	24.69	24.35	24.57	267,732	+0.04(+0.15%)
Apr 19, 2016	24.85	24.90	24.34	24.54	259,081	-0.20(-0.81%)
Apr 18, 2016	24.37	24.80	24.16	24.74	236,164	+0.35(+1.43%)
Apr 15, 2016	23.81	24.55	23.70	24.39	215,938	+0.47(+1.96%)
Apr 14, 2016	23.92	24.04	23.62	23.92	266,959	-0.05(-0.22%)
Apr 13, 2016	23.26	24.16	23.16	23.97	441,296	+0.81(+3.50%)
Apr 12, 2016	23.12	23.33	22.73	23.16	180,564	+0.09(+0.39%)
Apr 11, 2016	22.74	23.27	22.73	23.07	270,070	+0.36(+1.57%)
Apr 08, 2016	22.78	23.10	22.65	22.71	244,021	+0.04(+0.20%)
Apr 07, 2016	23.17	23.17	22.48	22.67	441,579	-0.48(-2.09%)
Apr 06, 2016	22.97	23.19	22.79	23.15	197,782	+0.16(+0.71%)
Apr 05, 2016	23.08	23.26	22.84	22.99	228,366	-0.19(-0.83%)
Apr 04, 2016	23.26	23.47	23.08	23.18	249,389	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.