Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.181	5.218	5.074	5.104	3,926,019	-0.07(-1.40%)
Jan 30, 2002	5.055	5.196	5.019	5.177	17,828,748	+0.13(+2.55%)
Jan 29, 2002	5.250	5.255	4.986	5.048	3,259,058	-0.07(-1.35%)
Jan 28, 2002	5.033	5.135	5.003	5.117	2,686,783	+0.11(+2.23%)
Jan 25, 2002	4.958	5.041	4.934	5.006	1,829,063	+0.05(+0.96%)
Jan 24, 2002	4.764	4.963	4.764	4.958	4,351,415	+0.25(+5.41%)
Jan 23, 2002	4.740	4.743	4.575	4.704	2,283,095	+0.03(+0.56%)
Jan 22, 2002	4.655	4.757	4.655	4.678	1,292,815	+0.05(+1.05%)
Jan 21, 2002	4.617	4.651	4.601	4.629	1,898,807	+0.00(+0.00%)
Jan 18, 2002	4.617	4.651	4.601	4.629	1,898,807	-0.05(-0.97%)
Jan 17, 2002	4.590	4.680	4.570	4.674	1,635,533	+0.10(+2.25%)
Jan 16, 2002	4.648	4.649	4.530	4.571	1,762,089	-0.08(-1.68%)
Jan 15, 2002	4.591	4.671	4.568	4.649	1,903,888	+0.06(+1.27%)
Jan 14, 2002	4.547	4.644	4.460	4.591	1,702,506	+0.05(+1.02%)
Jan 11, 2002	4.622	4.623	4.471	4.544	4,308,460	-0.10(-2.17%)
Jan 10, 2002	4.710	4.736	4.612	4.645	2,264,158	-0.19(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.