Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.83	50.84	48.49	48.76	3,596,879	-1.44(-2.87%)
Nov 29, 2021	50.44	50.86	49.73	50.20	1,870,035	-0.08(-0.16%)
Nov 26, 2021	50.29	51.19	49.57	50.28	1,556,099	-1.03(-2.01%)
Nov 24, 2021	51.51	51.90	50.97	51.31	1,507,268	-0.24(-0.47%)
Nov 23, 2021	50.93	51.68	50.54	51.56	1,468,257	+0.47(+0.92%)
Nov 22, 2021	51.21	51.59	50.36	51.09	2,004,853	+0.17(+0.33%)
Nov 19, 2021	50.58	52.35	50.54	50.92	3,665,115	+0.50(+0.99%)
Nov 18, 2021	51.17	50.51	50.31	50.43	1,761,303	-0.60(-1.18%)
Nov 17, 2021	50.15	51.13	49.77	51.03	2,657,820	+0.82(+1.63%)
Nov 16, 2021	49.47	50.69	49.19	50.21	1,691,796	+0.93(+1.88%)
Nov 15, 2021	50.16	50.23	49.17	49.29	1,868,907	-0.77(-1.54%)
Nov 12, 2021	49.69	50.29	49.46	50.06	1,876,879	+0.64(+1.30%)
Nov 11, 2021	49.66	50.07	49.39	49.41	3,361,074	+0.08(+0.16%)
Nov 10, 2021	50.14		49.26	49.33	2,877,213	-1.26(-2.49%)
Nov 09, 2021	49.42	50.94	49.33	50.59	2,670,139	+1.60(+3.26%)
Nov 08, 2021	49.17	49.38	48.56	48.99	2,092,920	-0.16(-0.32%)
Nov 05, 2021	48.33	49.41	48.17	49.15	2,651,101	+1.32(+2.75%)
Nov 04, 2021	47.64	48.55	47.51	47.83	2,122,334	+0.67(+1.43%)
Nov 03, 2021	46.33	47.98	46.33	47.16	3,009,103	+0.58(+1.26%)
Nov 02, 2021	47.56	47.56	46.15	46.58	2,461,892	-0.87(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.