Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.86	45.35	44.70	45.12	1,332,761	-0.29(-0.63%)
Dec 29, 2022	44.64	45.74	44.19	45.41	938,962	+0.92(+2.07%)
Dec 28, 2022	45.53	45.62	44.40	44.49	1,232,737	-0.97(-2.14%)
Dec 27, 2022	45.19	45.63	44.93	45.46	1,102,105	+0.08(+0.17%)
Dec 23, 2022	45.30	45.64	44.94	45.38	972,579	-0.24(-0.52%)
Dec 22, 2022	44.73	45.64	44.49	45.62	1,223,101	+0.27(+0.59%)
Dec 21, 2022	45.11	45.67	44.93	45.35	1,401,010	+0.97(+2.19%)
Dec 20, 2022	44.32	44.82	44.00	44.38	1,631,169	-0.30(-0.67%)
Dec 19, 2022	45.47	45.78	44.59	44.68	2,145,897	-1.21(-2.63%)
Dec 16, 2022	45.70	46.20	45.37	45.88	4,375,873	-0.74(-1.59%)
Dec 15, 2022	44.72	46.94	44.50	46.63	4,130,701	+0.71(+1.55%)
Dec 14, 2022	45.80	46.41	45.10	45.91	2,798,250	+0.54(+1.18%)
Dec 13, 2022	46.74	47.18	45.03	45.38	2,805,373	+1.12(+2.53%)
Dec 12, 2022	43.51	44.46	43.25	44.26	1,969,600	+0.89(+2.05%)
Dec 09, 2022	43.28	43.91	43.07	43.37	1,171,162	-0.48(-1.10%)
Dec 08, 2022	43.80	44.44	43.53	43.85	1,487,405	-0.19(-0.43%)
Dec 07, 2022	43.14	44.29	43.00	44.04	1,588,326	+1.20(+2.81%)
Dec 06, 2022	43.34	43.50	42.24	42.84	2,205,491	-0.33(-0.75%)
Dec 05, 2022	43.13	43.58	42.91	43.16	1,428,242	-0.87(-1.97%)
Dec 02, 2022	43.66	44.53	43.49	44.03	1,486,339	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.