Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.894	9.492	8.764	9.128	5,566,908	+0.19(+2.13%)
Dec 28, 2007	9.310	9.344	8.807	8.937	4,013,424	-0.33(-3.55%)
Dec 27, 2007	9.015	9.414	9.007	9.266	5,597,361	+0.06(+0.66%)
Dec 26, 2007	9.136	9.258	8.851	9.206	4,219,396	+0.16(+1.82%)
Dec 24, 2007	8.877	9.076	8.781	9.041	2,321,312	+0.16(+1.75%)
Dec 21, 2007	8.946	8.955	8.608	8.885	10,721,534	+0.08(+0.89%)
Dec 20, 2007	8.842	8.920	8.617	8.807	7,866,687	-0.01(-0.10%)
Dec 19, 2007	8.634	8.894	8.626	8.816	5,653,275	-0.04(-0.49%)
Dec 18, 2007	8.833	9.050	8.712	8.859	10,727,954	+0.10(+1.19%)
Dec 17, 2007	8.920	9.336	8.712	8.755	8,551,159	-0.23(-2.51%)
Dec 14, 2007	9.284	9.310	8.851	8.981	8,013,121	-0.47(-4.95%)
Dec 13, 2007	9.569	9.665	9.180	9.448	8,464,243	-0.17(-1.80%)
Dec 12, 2007	9.812	10.18	9.318	9.621	8,367,935	+0.33(+3.54%)
Dec 11, 2007	10.63	10.98	9.240	9.292	12,141,377	-1.28(-12.12%)
Dec 10, 2007	10.03	10.69	9.795	10.57	7,811,934	+0.60(+5.99%)
Dec 07, 2007	9.968	10.37	9.751	9.977	12,527,760	+0.01(+0.09%)
Dec 06, 2007	8.972	10.14	8.790	9.968	17,832,124	+1.13(+12.73%)
Dec 05, 2007	8.721	8.894	8.652	8.842	6,238,313	+0.31(+3.65%)
Dec 04, 2007	8.643	8.989	8.478	8.530	8,273,133	-0.18(-2.09%)
Dec 03, 2007	8.946	9.007	8.478	8.712	9,934,786	-0.14(-1.57%)
Nov 30, 2007	8.522	8.998	8.522	8.851	14,630,622	+0.68(+8.26%)
Nov 29, 2007	8.244	8.392	8.011	8.175	6,428,883	-0.08(-0.94%)
Nov 28, 2007	8.167	8.374	7.993	8.253	10,538,242	+0.39(+4.96%)
Nov 27, 2007	8.400	8.409	7.604	7.863	19,698,262	-0.07(-0.87%)
Nov 26, 2007	8.357	8.357	7.907	7.933	13,164,063	-0.41(-4.88%)
Nov 23, 2007	8.184	8.409	8.149	8.340	4,289,524	+0.33(+4.11%)
Nov 21, 2007	9.085	9.085	7.794	8.011	19,390,640	-1.17(-12.74%)
Nov 20, 2007	10.43	10.70	8.669	9.180	20,573,496	-1.04(-10.17%)
Nov 19, 2007	11.08	11.08	10.18	10.22	6,410,608	-0.90(-8.10%)
Nov 16, 2007	11.44	11.54	10.92	11.12	3,861,982	-0.27(-2.36%)
Nov 15, 2007	11.62	11.83	11.30	11.39	3,229,122	-0.26(-2.23%)
Nov 14, 2007	11.94	12.45	11.59	11.65	6,665,318	-0.20(-1.68%)
Nov 13, 2007	11.36	11.87	11.34	11.85	5,801,502	+0.61(+5.47%)
Nov 12, 2007	11.00	11.78	11.00	11.23	4,864,719	+0.04(+0.39%)
Nov 09, 2007	10.62	11.45	10.61	11.19	5,392,249	+0.25(+2.30%)
Nov 08, 2007	11.09	11.24	10.52	10.94	6,017,839	-0.16(-1.41%)
Nov 07, 2007	11.34	11.54	11.09	11.09	4,540,784	-0.49(-4.26%)
Nov 06, 2007	11.33	11.64	11.09	11.59	4,779,166	+0.30(+2.69%)
Nov 05, 2007	11.29	11.85	11.24	11.28	7,620,107	-0.48(-4.12%)
Nov 02, 2007	12.32	12.44	11.62	11.77	8,227,089	-0.55(-4.50%)
Nov 01, 2007	12.44	12.50	12.17	12.32	7,100,783	-0.53(-4.11%)
Oct 31, 2007	13.24	13.59	12.79	12.85	7,350,201	-0.38(-2.88%)
Oct 30, 2007	13.08	13.36	12.82	13.23	3,661,706	+0.10(+0.72%)
Oct 29, 2007	13.40	13.41	12.86	13.14	10,173,356	-0.11(-0.85%)
Oct 26, 2007	12.81	13.34	12.75	13.25	7,740,494	+0.67(+5.30%)
Oct 25, 2007	12.82	13.42	12.38	12.58	9,308,361	-0.40(-3.07%)
Oct 24, 2007	12.85	12.98	12.36	12.98	7,983,791	+0.13(+1.01%)
Oct 23, 2007	13.16	13.29	12.57	12.85	7,131,037	-0.02(-0.13%)
Oct 22, 2007	11.61	12.98	11.54	12.87	10,192,870	+1.03(+8.70%)
Oct 19, 2007	11.84	12.17	11.72	11.84	8,064,275	-0.14(-1.16%)
Oct 18, 2007	11.78	12.20	11.55	11.98	8,287,596	+0.08(+0.65%)
Oct 17, 2007	12.32	12.66	11.73	11.90	5,805,197	-0.35(-2.90%)
Oct 16, 2007	12.25	12.33	12.12	12.25	6,583,761	-0.24(-1.94%)
Oct 15, 2007	13.16	13.23	12.39	12.50	4,909,718	-0.63(-4.82%)
Oct 12, 2007	13.48	13.48	13.04	13.13	4,326,681	-0.33(-2.45%)
Oct 11, 2007	13.63	13.93	13.29	13.46	5,286,385	+0.16(+1.17%)
Oct 10, 2007	12.94	13.45	12.85	13.30	5,110,291	+0.33(+2.54%)
Oct 09, 2007	12.89	13.02	12.52	12.97	8,852,250	+0.12(+0.94%)
Oct 08, 2007	13.19	13.36	12.76	12.85	3,912,855	-0.51(-3.82%)
Oct 05, 2007	13.20	13.73	13.09	13.36	5,628,064	+0.01(+0.06%)
Oct 04, 2007	14.09	14.09	12.90	13.35	6,743,977	-0.47(-3.38%)
Oct 03, 2007	13.39	14.66	13.36	13.82	9,842,646	+0.40(+2.97%)
Oct 02, 2007	13.17	14.71	13.02	13.42	13,086,347	+0.61(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.