Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.01	16.16	15.89	16.10	4,770,933	+0.06(+0.38%)
Apr 29, 2014	15.98	16.13	15.84	16.04	5,456,455	+0.06(+0.38%)
Apr 28, 2014	16.16	16.61	15.91	15.98	10,108,324	-0.17(-1.03%)
Apr 25, 2014	16.51	16.57	16.04	16.15	9,848,763	-0.48(-2.90%)
Apr 24, 2014	16.91	16.95	16.39	16.63	12,062,349	+0.37(+2.26%)
Apr 23, 2014	16.36	16.37	15.94	16.26	10,573,414	-0.09(-0.54%)
Apr 22, 2014	16.37	16.58	16.30	16.35	6,669,095	-0.04(-0.27%)
Apr 21, 2014	16.37	16.44	16.14	16.39	7,094,105	+0.01(+0.05%)
Apr 17, 2014	16.55	16.38	16.38	16.38	5,263,809	-0.17(-1.01%)
Apr 16, 2014	16.44	16.63	16.24	16.55	4,316,098	+0.18(+1.12%)
Apr 15, 2014	16.44	16.71	16.03	16.37	6,777,404	-0.06(-0.37%)
Apr 14, 2014	16.50	16.63	16.30	16.43	3,990,863	+0.04(+0.27%)
Apr 11, 2014	16.47	16.71	16.32	16.38	5,815,817	-0.20(-1.21%)
Apr 10, 2014	16.79	17.02	16.58	16.58	6,295,716	-0.18(-1.10%)
Apr 09, 2014	16.81	16.89	16.38	16.77	6,682,234	+0.03(+0.16%)
Apr 08, 2014	16.70	16.93	16.58	16.74	8,293,050	+0.08(+0.47%)
Apr 07, 2014	17.04	17.09	16.52	16.66	7,394,980	-0.40(-2.36%)
Apr 04, 2014	17.34	17.64	16.90	17.07	9,107,604	-0.19(-1.12%)
Apr 03, 2014	17.21	17.33	16.96	17.26	3,755,023	+0.02(+0.10%)
Apr 02, 2014	17.20	17.34	16.99	17.24	4,946,502	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.