Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.02	14.71	13.95	14.40	18,499,536	+0.39(+2.78%)
Jul 30, 2013	14.34	14.44	13.98	14.01	20,769,142	-0.18(-1.28%)
Jul 29, 2013	14.07	14.46	14.07	14.19	15,796,278	+0.03(+0.18%)
Jul 26, 2013	14.30	14.57	14.06	14.17	20,837,986	-0.16(-1.15%)
Jul 25, 2013	14.80	14.90	13.97	14.33	36,640,232	-1.65(-10.30%)
Jul 24, 2013	16.73	16.92	15.72	15.98	14,897,764	-0.77(-4.60%)
Jul 23, 2013	16.63	16.84	16.55	16.75	5,412,723	+0.17(+1.04%)
Jul 22, 2013	16.86	16.89	16.34	16.58	8,998,501	-0.19(-1.14%)
Jul 19, 2013	16.52	16.89	16.44	16.77	5,841,696	+0.22(+1.31%)
Jul 18, 2013	16.91	17.05	16.49	16.55	6,774,230	-0.32(-1.92%)
Jul 17, 2013	16.69	17.14	16.44	16.87	7,769,933	+0.18(+1.06%)
Jul 16, 2013	16.90	17.29	16.56	16.70	10,921,991	-0.23(-1.33%)
Jul 15, 2013	17.50	17.57	16.80	16.92	8,594,082	-0.59(-3.36%)
Jul 12, 2013	17.67	17.81	17.35	17.51	6,019,110	-0.15(-0.83%)
Jul 11, 2013	17.42	17.75	17.28	17.66	14,512,539	+1.19(+7.20%)
Jul 10, 2013	16.52	16.72	16.26	16.47	7,881,273	-0.03(-0.16%)
Jul 09, 2013	15.77	16.70	15.77	16.50	15,059,125	+0.86(+5.48%)
Jul 08, 2013	16.17	16.28	15.60	15.64	9,761,027	-0.46(-2.85%)
Jul 05, 2013	16.72	16.72	15.82	16.10	9,063,760	-0.48(-2.92%)
Jul 03, 2013	16.34	16.63	16.33	16.58	3,524,130	+0.13(+0.79%)
Jul 02, 2013	16.48	16.73	16.34	16.45	8,958,256	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.