Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.41	40.68	39.60	40.00	3,347,134	-0.31(-0.78%)
Aug 30, 2022	40.64	40.90	39.88	40.32	2,030,457	+0.07(+0.17%)
Aug 29, 2022	39.96	40.95	39.92	40.25	2,001,715	-0.13(-0.32%)
Aug 26, 2022	42.33	42.49	40.20	40.37	1,693,263	-1.98(-4.67%)
Aug 25, 2022	41.09	42.48	41.09	42.35	1,728,914	+0.94(+2.28%)
Aug 24, 2022	40.16	41.83	39.97	41.41	1,911,172	+0.92(+2.28%)
Aug 23, 2022	40.36	41.08	40.36	40.48	1,426,055	+0.16(+0.39%)
Aug 22, 2022	41.06	41.19	40.26	40.33	1,671,031	-1.30(-3.12%)
Aug 19, 2022	42.59	42.65	41.46	41.62	2,253,794	-1.38(-3.20%)
Aug 18, 2022	42.87	43.14	42.43	43.00	1,040,218	+0.21(+0.48%)
Aug 17, 2022	43.28	43.40	42.55	42.79	1,092,872	-1.03(-2.36%)
Aug 16, 2022	43.40	44.34	42.92	43.83	1,336,668	+0.14(+0.32%)
Aug 15, 2022	43.90	44.43	43.50	43.69	1,372,421	-0.53(-1.20%)
Aug 12, 2022	43.62	44.25	43.34	44.22	1,390,480	+0.67(+1.54%)
Aug 11, 2022	43.91	44.46	43.42	43.55	2,008,486	+0.14(+0.32%)
Aug 10, 2022	42.75	44.00	42.75	43.41	2,018,118	+1.92(+4.62%)
Aug 09, 2022	42.54	42.76	41.33	41.50	1,805,543	-1.32(-3.08%)
Aug 08, 2022	42.02	43.25	41.97	42.81	1,713,209	+1.12(+2.69%)
Aug 05, 2022	41.00	41.79	40.46	41.69	1,535,225	-0.24(-0.56%)
Aug 04, 2022	41.08	42.40	40.71	41.93	2,079,504	+0.75(+1.82%)
Aug 03, 2022	41.32	41.66	40.60	41.18	2,381,571	+0.16(+0.38%)
Aug 02, 2022	42.91	43.16	41.00	41.02	2,427,696	-2.43(-5.59%)
Aug 01, 2022	42.91	44.05	42.46	43.45	2,822,465	+0.54(+1.26%)
Jul 29, 2022	42.99	43.17	42.03	42.91	2,189,563	-0.09(-0.21%)
Jul 28, 2022	43.10	43.67	42.24	43.00	2,742,006	+0.05(+0.11%)
Jul 27, 2022	41.74	43.17	40.94	42.95	3,457,752	+0.85(+2.01%)
Jul 26, 2022	44.46	44.57	42.08	42.11	3,262,703	-1.87(-4.25%)
Jul 25, 2022	44.51	44.63	43.57	43.97	2,926,629	-1.19(-2.64%)
Jul 22, 2022	45.29	46.44	44.52	45.17	1,944,077	+0.32(+0.72%)
Jul 21, 2022	43.14	44.87	42.30	44.84	2,819,182	+1.19(+2.73%)
Jul 20, 2022	43.73	44.03	43.12	43.65	2,247,130	-0.18(-0.40%)
Jul 19, 2022	43.29	44.12	42.50	43.83	2,066,570	+1.07(+2.51%)
Jul 18, 2022	43.11	43.61	42.46	42.76	2,153,854	-0.48(-1.11%)
Jul 15, 2022	43.93	44.02	42.27	43.24	1,805,225	+0.15(+0.34%)
Jul 14, 2022	43.04	43.26	42.03	43.09	3,008,454	-0.52(-1.20%)
Jul 13, 2022	42.19	43.91	41.66	43.61	1,905,330	+0.27(+0.61%)
Jul 12, 2022	42.96	44.73	42.88	43.35	2,900,293	+0.06(+0.14%)
Jul 11, 2022	43.27	44.06	43.09	43.29	2,040,453	-0.20(-0.45%)
Jul 08, 2022	42.44	43.86	42.44	43.48	2,380,102	+0.61(+1.42%)
Jul 07, 2022	42.69	43.22	41.91	42.87	1,956,419	+0.33(+0.79%)
Jul 06, 2022	43.21	43.63	41.46	42.54	2,803,858	-0.47(-1.10%)
Jul 05, 2022	40.86	43.03	40.86	43.01	3,375,309	+1.48(+3.55%)
Jul 01, 2022	39.17	41.81	38.91	41.54	3,442,057	+2.55(+6.54%)
Jun 30, 2022	38.47	39.50	38.05	38.99	2,144,172	+0.04(+0.10%)
Jun 29, 2022	39.22	39.39	38.35	38.95	1,952,315	-0.28(-0.70%)
Jun 28, 2022	40.12	40.57	39.19	39.22	2,210,640	-0.71(-1.77%)
Jun 27, 2022	39.71	40.43	39.35	39.93	2,231,225	+0.20(+0.50%)
Jun 24, 2022	39.23	40.21	38.81	39.73	3,648,154	+0.66(+1.69%)
Jun 23, 2022	37.70	39.16	37.63	39.08	3,318,337	+1.77(+4.75%)
Jun 22, 2022	35.33	37.74	35.25	37.30	4,618,431	+0.74(+2.02%)
Jun 21, 2022	36.80	37.20	35.58	36.57	2,957,200	+0.91(+2.54%)
Jun 17, 2022	35.45	36.04	34.46	35.66	8,851,307	-0.02(-0.06%)
Jun 16, 2022	37.48	37.79	35.28	35.68	3,141,488	-3.11(-8.01%)
Jun 15, 2022	39.57	39.96	37.97	38.79	2,839,688	-0.44(-1.13%)
Jun 14, 2022	39.39	40.07	38.94	39.23	2,793,237	-0.09(-0.23%)
Jun 13, 2022	40.08	41.05	38.97	39.32	4,794,349	-2.00(-4.83%)
Jun 10, 2022	42.67	43.05	41.26	41.32	2,308,219	-1.96(-4.52%)
Jun 09, 2022	42.96	44.11	42.89	43.28	1,729,185	+0.07(+0.16%)
Jun 08, 2022	43.93	44.20	43.00	43.21	1,771,230	-1.21(-2.72%)
Jun 07, 2022	43.46	44.48	43.18	44.41	2,126,427	+0.18(+0.40%)
Jun 06, 2022	44.14	44.71	43.74	44.24	1,618,738	+0.06(+0.13%)
Jun 03, 2022	43.95	44.75	43.64	44.18	1,190,598	-0.44(-0.99%)
Jun 02, 2022	44.29	44.91	43.82	44.62	1,725,413	+0.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.