Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.35	18.15	17.23	17.75	16,465,137	+0.48(+2.78%)
Jan 30, 2014	17.74	18.15	16.91	17.27	14,387,202	+0.30(+1.75%)
Jan 29, 2014	16.75	17.11	16.64	16.97	11,209,670	-0.02(-0.10%)
Jan 28, 2014	16.54	17.07	16.51	16.99	10,158,698	+0.65(+3.96%)
Jan 27, 2014	16.50	16.89	15.91	16.34	9,123,383	-0.11(-0.69%)
Jan 24, 2014	17.00	17.05	16.38	16.46	8,019,178	-0.71(-4.12%)
Jan 23, 2014	16.99	17.19	16.82	17.16	5,344,883	+0.02(+0.10%)
Jan 22, 2014	16.79	17.24	16.68	17.15	6,321,674	+0.38(+2.24%)
Jan 21, 2014	16.98	17.04	16.62	16.77	5,643,291	-0.14(-0.83%)
Jan 17, 2014	17.18	16.91	16.91	16.91	5,202,215	-0.29(-1.68%)
Jan 16, 2014	16.97	17.26	16.71	17.20	6,168,380	+0.19(+1.13%)
Jan 15, 2014	17.05	17.16	16.89	17.01	5,078,816	-0.04(-0.26%)
Jan 14, 2014	17.06	17.17	16.82	17.05	5,944,751	+0.10(+0.62%)
Jan 13, 2014	17.47	17.48	16.82	16.95	10,030,390	-0.66(-3.77%)
Jan 10, 2014	17.23	17.85	17.20	17.61	13,034,545	+0.32(+1.87%)
Jan 09, 2014	17.36	17.38	17.01	17.29	5,955,929	+0.01(+0.05%)
Jan 08, 2014	17.04	17.39	16.91	17.28	9,976,071	+0.21(+1.23%)
Jan 07, 2014	17.53	17.55	17.02	17.07	8,236,042	-0.26(-1.51%)
Jan 06, 2014	17.59	17.69	17.22	17.33	7,510,786	-0.17(-1.00%)
Jan 03, 2014	17.58	17.80	17.45	17.51	4,255,166	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.