Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.38	19.47	19.22	19.39	3,086,986	+0.01(+0.05%)
Aug 30, 2016	19.26	19.41	19.22	19.38	3,162,926	+0.16(+0.85%)
Aug 29, 2016	19.20	19.41	19.20	19.22	4,307,576	-0.01(-0.05%)
Aug 26, 2016	19.57	19.72	19.09	19.23	3,728,228	-0.34(-1.76%)
Aug 25, 2016	19.53	19.68	19.43	19.57	2,067,114	+0.00(+0.00%)
Aug 24, 2016	19.85	19.95	19.55	19.57	5,197,115	-0.33(-1.64%)
Aug 23, 2016	19.49	19.98	19.35	19.90	7,993,569	+0.55(+2.86%)
Aug 22, 2016	19.21	19.37	19.14	19.35	2,708,655	+0.12(+0.61%)
Aug 19, 2016	19.11	19.30	19.10	19.23	2,593,507	+0.05(+0.24%)
Aug 18, 2016	19.16	19.29	19.09	19.18	3,954,878	+0.06(+0.33%)
Aug 17, 2016	19.35	19.39	18.91	19.12	4,558,571	-0.26(-1.36%)
Aug 16, 2016	19.43	19.62	19.27	19.38	3,552,887	-0.05(-0.28%)
Aug 15, 2016	19.24	19.53	19.17	19.44	5,232,455	+0.25(+1.28%)
Aug 12, 2016	19.41	19.49	19.05	19.19	2,869,966	-0.22(-1.12%)
Aug 11, 2016	19.36	19.48	19.21	19.41	2,546,057	+0.15(+0.80%)
Aug 10, 2016	19.37	19.41	19.16	19.26	3,551,034	-0.06(-0.33%)
Aug 09, 2016	19.26	19.42	19.23	19.32	4,150,801	+0.03(+0.14%)
Aug 08, 2016	19.56	19.64	19.24	19.29	5,823,612	-0.25(-1.30%)
Aug 05, 2016	19.16	19.60	19.16	19.55	8,762,274	+0.45(+2.38%)
Aug 04, 2016	19.12	19.20	18.82	19.09	6,139,738	+0.03(+0.14%)
Aug 03, 2016	18.97	19.22	18.97	19.07	4,976,780	+0.05(+0.29%)
Aug 02, 2016	19.37	19.46	18.95	19.01	5,776,843	-0.44(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.