Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.18	15.29	14.77	15.02	10,735,887	+0.05(+0.35%)
Oct 26, 2012	14.81	14.96	14.96	14.96	16,388,937	+0.23(+1.59%)
Oct 25, 2012	15.28	15.55	14.29	14.73	24,090,892	-0.38(-2.52%)
Oct 24, 2012	15.05	15.24	14.90	15.11	11,339,493	+0.12(+0.81%)
Oct 23, 2012	15.09	15.17	14.70	14.99	14,439,770	-0.50(-3.24%)
Oct 19, 2012	15.23	15.59	14.95	15.49	18,145,618	+0.21(+1.36%)
Oct 18, 2012	15.07	15.67	15.02	15.29	18,666,706	+0.18(+1.20%)
Oct 17, 2012	14.71	15.45	14.71	15.10	21,608,344	+0.76(+5.31%)
Oct 16, 2012	14.26	14.48	13.94	14.34	10,704,596	+0.14(+0.98%)
Oct 15, 2012	13.59	14.29	13.42	14.20	12,583,951	+0.68(+5.06%)
Oct 12, 2012	13.48	13.58	13.26	13.52	9,045,249	-0.07(-0.51%)
Oct 11, 2012	13.93	14.06	13.49	13.59	9,579,484	-0.17(-1.26%)
Oct 10, 2012	13.63	14.04	13.62	13.76	14,596,021	+0.10(+0.76%)
Oct 09, 2012	13.89	13.94	13.61	13.66	12,514,580	-0.28(-1.99%)
Oct 08, 2012	14.32	14.34	13.88	13.93	10,189,810	-0.47(-3.25%)
Oct 05, 2012	14.53	14.76	14.34	14.40	12,229,713	+0.05(+0.36%)
Oct 04, 2012	14.41	14.63	14.07	14.35	14,000,923	+0.06(+0.42%)
Oct 03, 2012	13.58	14.38	13.54	14.29	19,105,820	+0.81(+6.04%)
Oct 02, 2012	13.31	13.61	13.17	13.48	14,013,418	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.