Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.31	43.63	41.65	42.04	3,912,067	-1.03(-2.40%)
Jan 28, 2021	42.90	44.03	41.17	43.08	5,667,794	-2.59(-5.67%)
Jan 27, 2021	45.45	46.61	44.69	45.67	5,710,520	-0.37(-0.80%)
Jan 26, 2021	47.37	48.43	45.75	46.04	3,576,442	-1.30(-2.76%)
Jan 25, 2021	47.84	48.55	46.93	47.34	3,873,436	+0.09(+0.18%)
Jan 22, 2021	46.33	47.43	45.40	47.25	4,315,772	+1.29(+2.80%)
Jan 21, 2021	45.86	46.57	45.22	45.97	4,054,691	+0.84(+1.86%)
Jan 20, 2021	42.99	45.53	42.74	45.13	5,061,898	+2.59(+6.09%)
Jan 19, 2021	41.62	42.58	41.38	42.54	2,969,691	+1.27(+3.07%)
Jan 15, 2021	40.74	41.68	40.74	41.27	2,366,463	+0.27(+0.66%)
Jan 14, 2021	41.33	41.44	40.79	41.00	2,375,802	-0.14(-0.33%)
Jan 13, 2021	41.67	42.41	40.74	41.14	3,829,437	-0.10(-0.23%)
Jan 12, 2021	40.79	41.26	40.27	41.23	1,993,352	+0.56(+1.38%)
Jan 11, 2021	40.14	41.48	39.77	40.67	2,153,651	+0.53(+1.32%)
Jan 08, 2021	41.31	41.65	39.92	40.14	2,523,413	-0.93(-2.26%)
Jan 07, 2021	39.58	41.26	39.20	41.07	4,031,150	+1.59(+4.01%)
Jan 06, 2021	39.17	39.80	38.58	39.48	3,983,334	-0.21(-0.54%)
Jan 05, 2021	39.40	40.30	39.01	39.70	4,813,681	-1.10(-2.70%)
Jan 04, 2021	41.84	41.98	39.95	40.80	3,792,948	-0.88(-2.11%)
Dec 31, 2020		41.68	41.68	41.68	1,267,742	-0.94(-2.20%)
Dec 30, 2020	42.72	43.33	42.50	42.62	1,267,742	-0.06(-0.14%)
Dec 29, 2020	43.19	43.39	42.32	42.67	1,269,543	-0.31(-0.72%)
Dec 28, 2020	43.90	44.04	42.81	42.98	1,307,967	-0.71(-1.62%)
Dec 24, 2020	42.85	43.76	42.42	43.69	1,127,000	+0.88(+2.05%)
Dec 23, 2020	43.97	44.05	42.64	42.81	1,854,825	-1.08(-2.47%)
Dec 22, 2020	43.43	44.10	43.05	43.89	1,916,616	+0.64(+1.47%)
Dec 21, 2020	42.70	43.72	42.18	43.25	2,542,048	-0.34(-0.78%)
Dec 18, 2020	43.66	44.23	43.37	43.59	6,541,218	+0.31(+0.71%)
Dec 17, 2020	41.54	43.58	41.54	43.28	5,837,579	+2.20(+5.36%)
Dec 16, 2020	41.32	41.42	40.59	41.08	3,156,304	+0.08(+0.19%)
Dec 15, 2020	40.79	41.46	40.64	41.00	2,565,167	+0.43(+1.05%)
Dec 14, 2020	41.11	41.66	40.56	40.58	2,839,835	-0.22(-0.54%)
Dec 11, 2020	40.57	41.06	40.42	40.80	2,741,205	+0.18(+0.45%)
Dec 10, 2020	40.18	40.75	39.99	40.61	2,634,596	+0.08(+0.19%)
Dec 09, 2020	40.95	41.06	39.93	40.54	3,119,450	+0.04(+0.10%)
Dec 08, 2020	41.23	41.25	39.99	40.50	2,999,437	-1.52(-3.62%)
Dec 07, 2020	40.63	42.08	40.23	42.02	3,263,969	+1.50(+3.71%)
Dec 04, 2020	41.55	41.62	40.41	40.52	4,413,105	-1.07(-2.57%)
Dec 03, 2020	39.94	41.69	39.93	41.59	3,263,577	+1.56(+3.90%)
Dec 02, 2020	40.91	41.04	39.72	40.03	5,410,903	-1.07(-2.60%)
Dec 01, 2020	42.26	42.36	40.74	41.10	5,518,169	-0.93(-2.22%)
Nov 30, 2020	42.70	42.98	41.21	42.03	5,843,340	-0.70(-1.65%)
Nov 27, 2020	42.69	43.38	42.49	42.73	1,407,713	-0.24(-0.56%)
Nov 25, 2020	42.63	43.29	42.22	42.97	2,027,539	+0.61(+1.43%)
Nov 24, 2020	43.85	44.01	42.13	42.37	2,700,159	-1.17(-2.68%)
Nov 23, 2020	42.38	43.71	42.12	43.53	1,965,179	+1.46(+3.48%)
Nov 20, 2020	42.21	42.56	41.77	42.07	2,912,278	+0.04(+0.09%)
Nov 19, 2020	42.59	43.11	41.44	42.03	3,638,612	-0.10(-0.23%)
Nov 18, 2020	41.44	42.76	41.26	42.13	2,596,328	+0.69(+1.67%)
Nov 17, 2020	41.23	42.17	40.82	41.43	2,813,424	+0.13(+0.33%)
Nov 16, 2020	41.47	41.61	40.35	41.30	3,510,297	-0.06(-0.14%)
Nov 13, 2020	40.53	41.74	40.26	41.36	2,263,905	+1.18(+2.93%)
Nov 12, 2020	41.15	42.07	39.80	40.18	2,846,396	-1.07(-2.59%)
Nov 11, 2020	41.18	41.32	40.57	41.25	2,550,518	+0.24(+0.59%)
Nov 10, 2020	40.01	41.23	39.11	41.01	5,347,335	+1.86(+4.75%)
Nov 09, 2020	42.55	43.27	39.06	39.15	4,938,231	-3.34(-7.87%)
Nov 06, 2020	43.64	44.26	42.28	42.49	2,162,383	-1.84(-4.15%)
Nov 05, 2020	44.88	45.43	44.02	44.33	2,421,205	-0.29(-0.65%)
Nov 04, 2020	42.57	45.41	42.46	44.62	4,330,349	+3.05(+7.35%)
Nov 03, 2020	41.09	41.85	40.61	41.57	3,005,863	+0.96(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.