Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.231	7.387	7.136	7.171	6,017	-0.08(-1.08%)
Jun 29, 2010	7.526	7.638	7.223	7.249	12,567,758	-0.48(-6.17%)
Jun 25, 2010	7.725	7.777	7.526	7.725	12,485,792	-0.08(-1.00%)
Jun 24, 2010	7.811	8.002	7.695	7.803	10,309,692	-0.03(-0.44%)
Jun 23, 2010	7.664	7.972	7.491	7.837	13,380,709	+0.16(+2.14%)
Jun 22, 2010	7.898	8.019	7.638	7.673	577	-0.25(-3.17%)
Jun 21, 2010	8.201	8.288	7.889	7.924	7,807,995	-0.18(-2.24%)
Jun 18, 2010	8.106	8.296	8.037	8.106	11,152,716	-0.13(-1.58%)
Jun 17, 2010	8.452	8.452	8.071	8.236	8,144,720	-0.21(-2.46%)
Jun 16, 2010	8.461	8.686	8.279	8.444	10,721,676	-0.16(-1.81%)
Jun 15, 2010	8.348	8.617	8.210	8.600	1,385	+0.39(+4.75%)
Jun 14, 2010	8.556	8.556	8.158	8.210	12,191,943	-0.06(-0.73%)
Jun 11, 2010	8.366	8.435	8.063	8.270	15,298,498	-0.19(-2.25%)
Jun 10, 2010	8.097	8.634	7.993	8.461	19,502,772	+0.52(+6.54%)
Jun 09, 2010	8.244	8.370	7.902	7.941	12,446,253	-0.20(-2.45%)
Jun 08, 2010	8.097	8.253	7.907	8.141	12,327,996	+0.00(+0.00%)
Jun 07, 2010	8.539	8.643	8.123	8.141	8,593,345	-0.36(-4.28%)
Jun 04, 2010	8.504	8.799	8.452	8.504	13,806,663	-0.42(-4.75%)
Jun 03, 2010	9.292	9.362	8.911	8.929	11,363,847	-0.37(-4.00%)
Jun 02, 2010	9.093	9.336	9.028	9.301	8,256,361	+0.24(+2.68%)
Jun 01, 2010	9.492	9.595	9.050	9.059	10,338,924	-0.59(-6.10%)
May 28, 2010	9.647	9.777	9.483	9.647	10,276,931	-0.02(-0.18%)
May 27, 2010	9.673	9.699	9.474	9.665	7,935,349	+0.30(+3.24%)
May 26, 2010	9.518	9.777	9.310	9.362	12,093,112	-0.04(-0.46%)
May 25, 2010	8.937	9.440	8.790	9.405	12,010,097	+0.17(+1.88%)
May 24, 2010	9.292	9.613	9.197	9.232	8,091,428	-0.16(-1.66%)
May 21, 2010	9.249	9.582	9.102	9.388	10,317,120	+0.07(+0.74%)
May 20, 2010	9.336	9.578	9.310	9.318	10,720,244	-0.45(-4.61%)
May 19, 2010	9.933	10.14	9.544	9.769	9,658,007	-0.22(-2.17%)
May 18, 2010	10.26	10.38	9.890	9.985	115	-0.10(-1.03%)
May 17, 2010	10.08	10.13	9.665	10.09	11,026,390	+0.05(+0.52%)
May 14, 2010	10.04	10.13	9.699	10.04	11,772,717	-0.20(-1.95%)
May 13, 2010	10.50	10.50	10.00	10.24	13,451,108	-0.32(-3.04%)
May 12, 2010	10.56	10.77	10.43	10.56	10,938,369	+0.04(+0.41%)
May 11, 2010	10.81	10.87	10.40	10.51	15,170,347	-0.08(-0.74%)
May 10, 2010	10.51	10.61	10.49	10.59	14,558,007	+0.91(+9.39%)
May 07, 2010	10.24	10.53	9.630	9.682	21,767,426	-0.63(-6.13%)
May 06, 2010	10.87	11.13	9.526	10.31	17,016,900	-0.72(-6.51%)
May 05, 2010	11.06	11.37	10.84	11.03	11,625,844	-0.31(-2.75%)
May 04, 2010	11.46	11.46	10.92	11.34	14,875,452	-0.25(-2.17%)
May 03, 2010	11.10	11.66	10.96	11.60	10,949,146	+0.26(+2.29%)
Apr 30, 2010	11.83	12.05	11.28	11.34	12,111,541	-0.19(-1.65%)
Apr 29, 2010	11.26	11.65	11.11	11.53	8,114,391	+0.39(+3.50%)
Apr 28, 2010	11.08	11.51	11.01	11.14	9,248,473	+0.20(+1.82%)
Apr 27, 2010	11.22	11.42	10.90	10.94	531	-0.36(-3.14%)
Apr 26, 2010	11.43	11.83	11.22	11.29	11,091,386	-0.13(-1.14%)
Apr 23, 2010	10.85	11.85	10.84	11.42	22,452,974	+0.61(+5.69%)
Apr 22, 2010	10.16	10.89	10.04	10.81	18,419,892	+0.61(+6.03%)
Apr 21, 2010	10.19	10.24	9.890	10.19	15,894	+0.27(+2.70%)
Apr 20, 2010	9.691	9.942	9.630	9.925	115	+0.30(+3.15%)
Apr 19, 2010	9.518	9.699	9.474	9.621	5,922,527	+0.01(+0.09%)
Apr 16, 2010	9.751	9.769	9.518	9.613	7,534,433	-0.15(-1.51%)
Apr 15, 2010	9.829	9.890	9.725	9.760	5,649,724	-0.10(-0.97%)
Apr 14, 2010	9.595	9.916	9.561	9.855	7,995,722	+0.30(+3.17%)
Apr 13, 2010	9.699	9.786	9.518	9.552	7,137,832	-0.17(-1.78%)
Apr 12, 2010	9.743	9.786	9.569	9.725	6,391,469	+0.05(+0.54%)
Apr 09, 2010	9.466	9.682	9.448	9.673	6,890,478	+0.24(+2.57%)
Apr 08, 2010	9.405	9.500	9.266	9.431	7,863,907	+0.01(+0.09%)
Apr 07, 2010	9.656	9.673	9.327	9.422	9,946,994	-0.24(-2.51%)
Apr 06, 2010	9.604	9.743	9.448	9.665	7,700,964	-0.22(-2.19%)
Apr 05, 2010	9.812	10.05	9.699	9.881	7,413,249	+0.25(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.