Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.180	5.220	5.098	5.182	1,515,443	+0.01(+0.17%)
Dec 30, 2002	5.217	5.223	5.093	5.173	2,165,777	-0.03(-0.64%)
Dec 27, 2002	5.302	5.302	5.207	5.207	2,291,871	-0.10(-1.86%)
Dec 26, 2002	5.283	5.363	5.273	5.305	930,697	+0.02(+0.45%)
Dec 24, 2002	5.337	5.337	5.266	5.282	613,844	-0.04(-0.75%)
Dec 23, 2002	5.379	5.379	5.304	5.322	1,044,321	-0.06(-1.07%)
Dec 20, 2002	5.386	5.386	5.315	5.379	3,293,237	+0.03(+0.51%)
Dec 19, 2002	5.183	5.401	5.183	5.352	4,561,572	+0.15(+2.79%)
Dec 18, 2002	5.159	5.231	5.113	5.207	2,984,236	+0.07(+1.31%)
Dec 17, 2002	5.142	5.218	5.124	5.140	3,252,591	-0.00(-0.02%)
Dec 16, 2002	4.925	5.147	4.925	5.141	2,267,853	+0.24(+4.81%)
Dec 13, 2002	4.980	4.990	4.877	4.905	2,496,948	-0.11(-2.24%)
Dec 12, 2002	4.869	5.034	4.841	5.017	2,529,742	+0.15(+3.05%)
Dec 11, 2002	4.796	4.870	4.712	4.869	1,757,471	+0.05(+1.12%)
Dec 10, 2002	4.804	4.820	4.667	4.815	2,820,267	+0.03(+0.54%)
Dec 09, 2002	4.871	4.908	4.788	4.789	1,360,712	-0.06(-1.18%)
Dec 06, 2002	4.763	4.893	4.728	4.846	1,326,994	+0.03(+0.65%)
Dec 05, 2002	4.892	4.898	4.788	4.815	1,328,380	-0.06(-1.16%)
Dec 04, 2002	4.747	4.876	4.741	4.871	3,128,806	+0.10(+2.18%)
Dec 03, 2002	4.996	4.997	4.747	4.767	3,938,028	-0.25(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.