Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.68	17.79	17.79	17.79	7,020,849	+0.21(+1.19%)
Dec 30, 2013	17.54	17.74	17.45	17.58	6,338,202	+0.05(+0.30%)
Dec 27, 2013	17.45	17.68	17.31	17.53	5,052,157	+0.08(+0.45%)
Dec 26, 2013	17.34	17.75	17.25	17.45	7,162,378	+0.22(+1.27%)
Dec 24, 2013	17.23	17.49	16.88	17.23	5,539,547	+0.02(+0.10%)
Dec 23, 2013	16.45	17.26	16.40	17.22	13,062,944	+0.95(+5.85%)
Dec 20, 2013	16.03	16.42	15.97	16.26	10,729,179	+0.32(+2.03%)
Dec 19, 2013	16.26	16.27	15.88	15.94	6,473,962	-0.14(-0.87%)
Dec 18, 2013	16.06	16.37	15.57	16.08	17,972,550	+0.34(+2.16%)
Dec 17, 2013	15.76	15.81	15.42	15.74	6,541,507	-0.03(-0.22%)
Dec 16, 2013	15.77	16.05	15.76	15.78	4,985,660	+0.07(+0.44%)
Dec 13, 2013	15.77	15.93	15.64	15.71	5,217,306	-0.03(-0.17%)
Dec 12, 2013	15.72	15.85	15.58	15.73	4,826,458	-0.01(-0.06%)
Dec 11, 2013	16.04	16.04	15.59	15.74	7,794,184	-0.31(-1.95%)
Dec 10, 2013	16.11	16.52	16.01	16.05	6,060,194	+0.09(+0.55%)
Dec 09, 2013	15.87	16.23	15.85	15.97	6,919,980	+0.13(+0.83%)
Dec 06, 2013	15.90	16.09	15.75	15.84	8,984,243	+0.17(+1.06%)
Dec 05, 2013	15.89	15.96	15.54	15.67	9,519,170	-0.31(-1.96%)
Dec 04, 2013	15.84	16.19	15.61	15.98	9,106,658	-0.07(-0.43%)
Dec 03, 2013	15.98	16.19	15.85	16.05	8,123,765	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.