Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.39	53.43	52.39	52.84	4,620,176	-0.94(-1.75%)
Jun 29, 2021	52.79	54.36	52.79	53.78	4,739,436	+1.04(+1.96%)
Jun 28, 2021	52.26	52.94	51.71	52.75	3,133,859	+0.83(+1.60%)
Jun 25, 2021	51.78	52.27	51.47	51.91	4,086,564	+0.18(+0.36%)
Jun 24, 2021	51.80	52.16	51.05	51.73	3,451,061	-0.07(-0.13%)
Jun 23, 2021	52.80	52.82	51.50	51.80	1,812,961	-0.87(-1.65%)
Jun 22, 2021	52.60	52.86	52.05	52.67	2,899,744	+0.18(+0.35%)
Jun 21, 2021	52.25	52.77	51.86	52.49	2,143,149	+0.51(+0.99%)
Jun 18, 2021	51.31	52.93	51.31	51.97	5,413,604	-0.05(-0.09%)
Jun 17, 2021	51.36	52.69	51.17	52.02	3,373,187	+0.58(+1.13%)
Jun 16, 2021	52.37	52.56	51.39	51.44	2,616,616	-1.06(-2.01%)
Jun 15, 2021	52.11	52.77	51.69	52.50	2,053,654	+0.66(+1.27%)
Jun 14, 2021	52.44	53.04	51.41	51.84	3,372,417	-0.78(-1.49%)
Jun 11, 2021	52.54	53.19	52.35	52.62	2,693,881	+0.34(+0.65%)
Jun 10, 2021	53.75	54.01	51.96	52.28	4,394,066	-1.66(-3.07%)
Jun 09, 2021	55.64	55.68	53.72	53.94	3,028,597	-1.08(-1.97%)
Jun 08, 2021	55.03	55.29	54.63	55.02	2,009,186	+0.24(+0.44%)
Jun 07, 2021	55.06	55.22	54.27	54.78	2,077,292	-0.23(-0.42%)
Jun 04, 2021	54.81	55.07	53.86	55.01	2,132,762	+0.62(+1.14%)
Jun 03, 2021	54.85	55.24	53.73	54.39	2,070,661	-1.01(-1.83%)
Jun 02, 2021	56.18	56.61	54.87	55.41	3,293,790	-0.77(-1.38%)
Jun 01, 2021	56.57	56.83	55.68	56.18	2,611,366	+0.36(+0.64%)
May 28, 2021	56.59	56.64	55.44	55.82	2,657,304	-0.09(-0.16%)
May 27, 2021	56.02	56.34	55.44	55.91	4,860,696	+0.25(+0.45%)
May 26, 2021	54.85	56.28	54.68	55.66	2,891,955	+1.05(+1.93%)
May 25, 2021	54.45	55.45	54.45	54.60	2,259,519	+0.49(+0.91%)
May 24, 2021	54.31	54.55	54.03	54.11	1,838,942	+0.24(+0.45%)
May 21, 2021	54.54	55.21	53.84	53.87	2,493,418	-0.28(-0.52%)
May 20, 2021	53.65	54.54	53.47	54.15	1,549,146	+0.46(+0.86%)
May 19, 2021	53.25	54.33	52.43	53.69	3,250,657	-0.53(-0.98%)
May 18, 2021	56.13	56.27	54.12	54.22	2,449,227	-1.80(-3.21%)
May 17, 2021	56.23	56.43	54.68	56.01	2,218,200	-0.45(-0.80%)
May 14, 2021	56.47	57.30	56.12	56.47	2,038,847	+0.39(+0.69%)
May 13, 2021	53.86	56.49	53.77	56.08	4,440,481	+2.56(+4.78%)
May 12, 2021	57.07	57.28	53.28	53.52	4,884,240	-3.99(-6.94%)
May 11, 2021	59.36	59.87	57.14	57.51	3,623,010	-2.71(-4.51%)
May 10, 2021	59.81	61.73	59.52	60.23	3,114,714	+0.60(+1.00%)
May 07, 2021	58.65	59.90	57.81	59.63	2,821,284	+1.08(+1.85%)
May 06, 2021	59.35	59.51	57.99	58.55	2,813,274	-0.49(-0.83%)
May 05, 2021	59.25	59.46	58.29	59.04	3,335,312	+0.21(+0.36%)
May 04, 2021	58.00	59.12	57.64	58.83	2,905,611	+0.55(+0.94%)
May 03, 2021	57.67	58.59	57.62	58.28	3,117,574	+1.17(+2.05%)
Apr 30, 2021	57.58	57.63	56.28	57.11	2,646,647	-0.67(-1.15%)
Apr 29, 2021	57.10	58.03	56.71	57.77	3,603,694	+1.09(+1.93%)
Apr 28, 2021	55.47	56.87	55.16	56.68	3,459,905	+1.49(+2.70%)
Apr 27, 2021	54.45	56.10	54.44	55.19	5,282,302	+2.27(+4.29%)
Apr 26, 2021	52.74	53.19	52.27	52.92	3,815,891	+0.85(+1.63%)
Apr 23, 2021	51.56	52.32	51.24	52.07	2,043,503	+0.71(+1.37%)
Apr 22, 2021	51.19	51.68	50.65	51.37	2,761,939	+0.02(+0.04%)
Apr 21, 2021	50.71	51.56	50.62	51.35	1,574,864	+0.63(+1.24%)
Apr 20, 2021	51.90	52.52	49.79	50.72	2,780,469	-1.16(-2.23%)
Apr 19, 2021	52.62	52.71	51.36	51.88	2,741,714	-0.49(-0.94%)
Apr 16, 2021	51.87	52.63	51.72	52.37	3,466,885	+0.74(+1.44%)
Apr 15, 2021	52.16	52.26	51.57	51.63	3,049,133	-0.05(-0.09%)
Apr 14, 2021	52.16	52.53	51.61	51.68	2,523,003	-0.53(-1.02%)
Apr 13, 2021	51.99	52.32	51.16	52.21	2,624,883	-0.05(-0.09%)
Apr 12, 2021	52.74	52.85	51.70	52.26	2,903,982	-0.44(-0.84%)
Apr 09, 2021	51.17	52.84	50.84	52.70	2,586,291	+1.36(+2.65%)
Apr 08, 2021	51.81	52.06	51.05	51.34	2,791,911	-0.37(-0.71%)
Apr 07, 2021	52.33	52.37	51.44	51.71	2,154,578	-0.44(-0.85%)
Apr 06, 2021	51.91	52.27	51.62	52.15	2,826,568	+0.15(+0.30%)
Apr 05, 2021	52.01	52.14	51.25	52.00	2,188,043	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.