Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.65	38.65	38.65	0	-0.30(-0.76%)
Dec 28, 2017	39.16	39.24	38.55	38.95	328,693	-0.06(-0.15%)
Dec 27, 2017	39.67	39.81	38.77	39.00	292,712	-0.49(-1.25%)
Dec 26, 2017	39.33	40.05	39.30	39.50	416,158	-0.06(-0.15%)
Dec 22, 2017	40.28	41.37	38.50	39.56	1,271,244	-3.68(-8.51%)
Dec 21, 2017	42.41	43.32	41.89	43.23	328,089	+0.91(+2.14%)
Dec 20, 2017	42.27	42.45	42.04	42.33	122,054	+0.25(+0.58%)
Dec 19, 2017	42.54	42.73	41.96	42.08	162,428	-0.41(-0.97%)
Dec 18, 2017	42.23	42.71	42.04	42.50	131,357	+0.53(+1.27%)
Dec 15, 2017	40.77	42.17	40.77	41.97	469,782	+1.39(+3.42%)
Dec 14, 2017	41.05	41.47	40.47	40.58	175,570	-0.40(-0.98%)
Dec 13, 2017	41.02	41.41	40.87	40.98	163,747	-0.03(-0.07%)
Dec 12, 2017	41.31	41.32	40.92	41.01	112,576	-0.06(-0.14%)
Dec 11, 2017	41.75	41.75	40.95	41.07	182,361	-0.61(-1.46%)
Dec 08, 2017	42.07	42.12	41.60	41.68	219,017	+0.00(+0.00%)
Dec 07, 2017	41.74	42.12	41.12		190,522	+0.00(+0.00%)
Dec 06, 2017	41.48	41.99	41.36	41.78	158,824	+0.28(+0.66%)
Dec 05, 2017	41.76	41.88	41.09	41.50	229,600	+0.02(+0.05%)
Dec 04, 2017	41.32	41.80	41.32	41.48	273,007	+0.99(+2.45%)
Dec 01, 2017	40.82	40.82	39.56	40.49	199,268	-0.41(-1.01%)
Nov 30, 2017	40.87	41.22	40.57	40.90	105,944	+0.21(+0.51%)
Nov 29, 2017	40.84	41.08	40.26	40.70	105,075	-0.08(-0.19%)
Nov 28, 2017	40.26	40.86	39.96	40.78	122,576	+0.66(+1.64%)
Nov 27, 2017	40.07	40.34	39.75	40.12	243,318	+0.08(+0.20%)
Nov 24, 2017	39.97	40.24	39.72	40.04	39,168	+0.11(+0.27%)
Nov 22, 2017	40.03	40.24	39.84	39.93	79,424	-0.04(-0.10%)
Nov 21, 2017	39.56	40.16	39.56	39.97	172,091	+0.63(+1.60%)
Nov 20, 2017	39.18	39.48	38.83	39.34	221,851	+0.30(+0.78%)
Nov 17, 2017	39.10	39.29	38.77	39.03	380,209	-0.29(-0.73%)
Nov 16, 2017	38.81	39.52	38.79	39.32	150,088	+0.52(+1.34%)
Nov 15, 2017	39.09	39.16	38.66	38.80	270,984	-0.48(-1.23%)
Nov 14, 2017	39.16	39.38	38.91	39.28	156,450	-0.15(-0.37%)
Nov 13, 2017	39.21	39.75	39.05	39.43	270,924	-0.03(-0.07%)
Nov 10, 2017	39.60	39.76	39.23	39.46	172,837	-0.26(-0.64%)
Nov 09, 2017	39.86	40.25	39.59	39.71	313,172	-0.25(-0.62%)
Nov 08, 2017	39.93	40.32	39.52	39.96	225,400	+0.04(+0.10%)
Nov 07, 2017	39.68	40.00	39.31	39.92	300,134	+0.17(+0.42%)
Nov 06, 2017	39.64	39.92	39.55	39.75	140,867	+0.01(+0.02%)
Nov 03, 2017	40.81	40.81	39.71	39.74	242,372	-0.91(-2.23%)
Nov 02, 2017	40.37	40.81	39.51	40.65	256,903	+0.26(+0.63%)
Nov 01, 2017	38.37	41.26	38.37	40.39	407,945	+2.13(+5.58%)
Oct 31, 2017	38.30	38.37	37.88	38.26	177,527	+0.13(+0.34%)
Oct 30, 2017	37.81	38.30	37.41	38.13	249,703	+0.15(+0.39%)
Oct 27, 2017	38.04	38.32	37.72	37.98	116,674	-0.06(-0.16%)
Oct 26, 2017	38.28	38.54	37.84	38.04	116,971	-0.03(-0.08%)
Oct 25, 2017	38.17	38.40	37.91	38.07	109,279	-0.10(-0.26%)
Oct 24, 2017	38.15	38.30	37.86	38.17	152,654	+0.15(+0.39%)
Oct 23, 2017	38.12	38.27	37.89	38.02	208,749	-0.11(-0.28%)
Oct 20, 2017	38.08	38.13	37.88	38.13	142,630	+0.35(+0.92%)
Oct 19, 2017	37.73	37.78	37.32	37.78	85,181	-0.13(-0.34%)
Oct 18, 2017	37.71	38.02	37.53	37.91	98,585	+0.36(+0.97%)
Oct 17, 2017	37.57	37.71	37.42	37.54	74,737	-0.15(-0.39%)
Oct 16, 2017	37.97	38.09	37.46	37.69	105,428	-0.11(-0.29%)
Oct 13, 2017	38.02	38.07	37.70	37.80	306,370	-0.09(-0.23%)
Oct 12, 2017	37.56	38.03	37.52	37.89	188,894	+0.16(+0.42%)
Oct 11, 2017	37.90	38.01	37.73	37.73	213,097	-0.27(-0.70%)
Oct 10, 2017	38.49	38.49	37.81	38.00	318,548	-0.16(-0.41%)
Oct 09, 2017	38.36	38.84	38.07	38.15	169,959	+0.01(+0.03%)
Oct 06, 2017	38.32	38.46	38.04	38.14	119,702	-0.21(-0.54%)
Oct 05, 2017	38.51	38.99	38.27	38.35	162,525	-0.12(-0.31%)
Oct 04, 2017	38.44	38.62	38.09	38.47	128,752	+0.05(+0.13%)
Oct 03, 2017	37.90	38.42	37.60	38.42	215,663	+0.57(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.