Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.95	22.95	22.51	22.51	1,472	-0.26(-1.16%)
Apr 29, 2004	22.95	22.95	22.78	22.78	2,038	-0.18(-0.77%)
Apr 28, 2004	21.41	23.13	21.41	22.95	9,061	+1.90(+9.01%)
Apr 27, 2004	18.94	21.19	18.94	21.05	11,667	+2.30(+12.24%)
Apr 26, 2004	18.94	18.94	18.76	18.76	792	-0.31(-1.62%)
Apr 23, 2004	19.07	19.07	19.07	19.07	226	-0.13(-0.69%)
Apr 22, 2004	19.02	19.20	18.98	19.20	3,511	+0.31(+1.64%)
Apr 21, 2004	18.89	18.89	18.89	18.89	0	+0.00(+0.00%)
Apr 20, 2004	18.76	18.89	18.76	18.89	1,246	+0.22(+1.18%)
Apr 19, 2004	18.67	18.67	18.67	18.67	453	-0.13(-0.70%)
Apr 16, 2004	18.76	18.85	18.76	18.80	1,246	+0.26(+1.43%)
Apr 15, 2004	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Apr 14, 2004	18.54	18.54	18.54	18.54	1,699	-0.13(-0.71%)
Apr 13, 2004	18.85	18.85	18.67	18.67	679	-0.31(-1.63%)
Apr 12, 2004	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 08, 2004	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 07, 2004	18.98	18.98	18.98	18.98	453	+0.13(+0.70%)
Apr 06, 2004	18.85	18.85	18.85	18.85	566	+0.00(+0.00%)
Apr 05, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Apr 02, 2004	18.85	18.85	18.85	18.85	792	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.