Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.35	26.76	25.84	26.38	19,105	+0.29(+1.10%)
Aug 30, 2010	26.61	26.79	26.06	26.09	1,228,828	-0.58(-2.18%)
Aug 27, 2010	26.67	26.75	25.88	26.67	1,798,403	+0.49(+1.89%)
Aug 26, 2010	26.72	27.21	26.18	26.18	1,485	-0.40(-1.50%)
Aug 25, 2010	26.78	26.78	25.82	26.58	5,399	-0.49(-1.80%)
Aug 24, 2010	26.35	27.18	26.16	27.06	4,405	+0.21(+0.77%)
Aug 23, 2010	28.29	28.33	26.63	26.86	2,344,044	-1.27(-4.51%)
Aug 20, 2010	27.64	28.21	27.49	28.13	1,161,332	+0.32(+1.15%)
Aug 19, 2010	28.18	28.57	27.56	27.81	4,084	-0.49(-1.72%)
Aug 18, 2010	29.08	29.12	28.10	28.29	4,884	-0.93(-3.19%)
Aug 17, 2010	28.15	29.44	28.15	29.23	7,848	+1.48(+5.35%)
Aug 16, 2010	26.93	27.96	26.65	27.74	2,099,625	+0.71(+2.63%)
Aug 13, 2010	27.03	27.32	26.86	27.03	1,744,284	-0.14(-0.53%)
Aug 12, 2010	27.21	27.61	27.06	27.18	3,208,691	-0.49(-1.79%)
Aug 11, 2010	28.19	28.19	27.11	27.67	3,022,041	-1.12(-3.88%)
Aug 10, 2010	28.67	29.05	28.38	28.79	7,118	-0.16(-0.55%)
Aug 09, 2010	29.42	29.60	28.88	28.95	1,953,582	-0.34(-1.17%)
Aug 06, 2010	29.29	29.55	28.89	29.29	2,528,814	-0.03(-0.11%)
Aug 05, 2010	29.05	30.06	28.80	29.32	3,730,256	+0.29(+0.99%)
Aug 04, 2010	28.68	29.14	28.17	29.04	9,987	+0.53(+1.85%)
Aug 03, 2010	28.17	28.72	28.17	28.51	15,908	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.