Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.00	15.33	15.00	15.26	559,720	+0.22(+1.43%)
Aug 29, 2002	15.61	15.61	14.92	15.04	791,955	-0.77(-4.89%)
Aug 28, 2002	15.96	16.16	15.71	15.81	545,307	-0.28(-1.74%)
Aug 27, 2002	16.28	16.32	15.88	16.09	3,709,745	-0.14(-0.88%)
Aug 26, 2002	15.92	16.24	15.74	16.24	260,559	+0.33(+2.06%)
Aug 23, 2002	16.12	16.20	15.76	15.91	247,023	-0.26(-1.58%)
Aug 22, 2002	16.13	16.36	15.92	16.17	702,219	+0.05(+0.30%)
Aug 21, 2002	15.92	16.24	15.60	16.12	673,018	+0.32(+2.02%)
Aug 20, 2002	15.49	15.85	15.31	15.80	570,248	+0.44(+2.86%)
Aug 16, 2002	15.40	15.61	15.10	15.36	1,045,245	-0.16(-1.03%)
Aug 15, 2002	15.48	15.81	15.22	15.52	1,142,626	+0.00(+0.00%)
Aug 14, 2002	15.60	15.68	15.11	15.52	836,447	-0.20(-1.27%)
Aug 13, 2002	16.00	16.48	15.48	15.72	1,363,707	+0.01(+0.05%)
Aug 12, 2002	15.37	15.88	15.17	15.71	929,316	+0.76(+5.07%)
Aug 07, 2002	14.64	14.98	14.28	14.95	656,975	+0.69(+4.81%)
Aug 06, 2002	13.44	14.53	13.44	14.27	678,532	+0.90(+6.75%)
Aug 05, 2002	13.57	13.73	13.13	13.36	546,560	-0.21(-1.53%)
Aug 02, 2002	13.96	14.04	13.26	13.57	313,824	-0.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.