Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.12	32.05	30.67	31.13	2,071,323	-0.57(-1.80%)
Sep 29, 2010	31.88	32.00	31.57	31.70	2,754	-0.22(-0.67%)
Sep 28, 2010	32.02	32.13	31.36	31.92	1,314,062	+0.02(+0.07%)
Sep 27, 2010	32.07	32.50	31.86	31.89	2,372,249	-0.18(-0.55%)
Sep 24, 2010	31.89	32.19	31.67	32.07	1,636,073	+0.55(+1.75%)
Sep 23, 2010	31.32	31.88	31.22	31.52	4,055	-0.04(-0.13%)
Sep 22, 2010	31.81	31.96	31.51	31.56	1,591,237	-0.30(-0.95%)
Sep 21, 2010	32.01	32.47	31.60	31.86	1,253	-0.10(-0.32%)
Sep 20, 2010	31.92	32.06	31.60	31.96	1,644,298	+0.06(+0.20%)
Sep 17, 2010	31.90	32.15	30.57	31.90	1,757,438	+0.85(+2.72%)
Sep 15, 2010	30.89	31.14	30.50	31.05	866,530	+0.06(+0.21%)
Sep 14, 2010	30.98	31.34	30.89	30.99	7,247	-0.07(-0.23%)
Sep 13, 2010	30.73	31.72	30.62	31.06	2,792,876	+0.64(+2.10%)
Sep 10, 2010	29.95	30.62	29.63	30.42	3,159,436	+0.50(+1.68%)
Sep 09, 2010	29.52	30.13	29.45	29.92	12,739	+0.69(+2.35%)
Sep 08, 2010	29.00	29.35	28.92	29.23	9,619	+0.34(+1.19%)
Sep 07, 2010	29.28	29.47	28.84	28.89	13,325	-0.55(-1.87%)
Sep 03, 2010	29.18	29.87	29.02	29.44	1,739,103	+0.77(+2.70%)
Sep 02, 2010	27.47	28.83	27.29	28.67	10,234	+1.24(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.