Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.71	63.71	62.38	62.46	554,083	-1.25(-1.96%)
Aug 28, 2020	63.98	64.36	62.93	63.71	367,574	-0.03(-0.04%)
Aug 27, 2020	63.24	64.31	62.68	63.73	416,145	+1.00(+1.60%)
Aug 26, 2020	62.69	63.01	62.18	62.73	355,127	+0.22(+0.35%)
Aug 25, 2020	63.50	63.79	62.41	62.51	350,915	-0.78(-1.24%)
Aug 24, 2020	64.00	64.37	62.98	63.29	635,651	+0.00(+0.00%)
Aug 21, 2020	62.76	63.91	62.56	63.29	476,742	+0.88(+1.41%)
Aug 20, 2020	62.50	62.99	61.87	62.41	593,729	-0.82(-1.29%)
Aug 19, 2020	63.58	64.08	63.01	63.23	525,275	+0.11(+0.18%)
Aug 18, 2020	64.16	64.51	62.96	63.12	635,784	-1.09(-1.70%)
Aug 17, 2020	65.23	65.23	63.79	64.21	437,672	-0.41(-0.64%)
Aug 14, 2020	63.62	65.23	63.29	64.62	460,577	+0.55(+0.86%)
Aug 13, 2020	63.82	64.24	63.40	64.07	309,358	-0.31(-0.48%)
Aug 12, 2020	64.61	64.92	63.34	64.37	455,081	+0.25(+0.40%)
Aug 11, 2020	62.85	65.06	62.69	64.12	1,013,366	+2.37(+3.83%)
Aug 10, 2020	60.38	62.33	60.34	61.75	617,878	+1.53(+2.53%)
Aug 07, 2020	59.86	60.30	59.32	60.23	437,511	+0.36(+0.60%)
Aug 06, 2020	59.73	60.24	59.53	59.87	271,762	-0.31(-0.51%)
Aug 05, 2020	60.23	60.77	59.66	60.17	427,721	+0.64(+1.07%)
Aug 04, 2020	58.94	60.30	58.94	59.54	509,822	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.