Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	125.64	127.38	125.25	125.68	737,054	+0.60(+0.48%)
Aug 30, 2023	121.94	125.86	121.65	125.08	806,603	+3.48(+2.86%)
Aug 29, 2023	118.36	121.85	118.12	121.59	547,859	+3.23(+2.73%)
Aug 28, 2023	116.43	118.57	116.43	118.36	354,012	+2.79(+2.42%)
Aug 25, 2023	114.81	116.00	113.94	115.57	383,200	+1.50(+1.32%)
Aug 24, 2023	115.46	116.28	113.99	114.06	392,505	-2.75(-2.36%)
Aug 23, 2023	114.49	117.10	114.08	116.82	524,325	+2.64(+2.31%)
Aug 22, 2023	115.06	115.26	114.09	114.18	375,628	-0.55(-0.48%)
Aug 21, 2023	116.06	116.43	113.87	114.73	709,192	-1.17(-1.01%)
Aug 18, 2023	116.56	116.87	115.22	115.91	799,933	-2.15(-1.82%)
Aug 17, 2023	117.13	119.04	116.82	118.06	691,210	+1.18(+1.01%)
Aug 16, 2023	117.16	118.51	116.51	116.88	507,186	-0.78(-0.66%)
Aug 15, 2023	120.11	120.59	117.09	117.66	715,856	-3.63(-2.99%)
Aug 14, 2023	123.28	123.58	120.72	121.28	652,631	-2.29(-1.85%)
Aug 11, 2023	124.88	125.17	123.48	123.57	427,115	-1.25(-1.00%)
Aug 10, 2023	125.36	127.11	124.68	124.82	447,840	-0.35(-0.28%)
Aug 09, 2023	125.57	126.28	124.21	125.17	547,775	+0.42(+0.33%)
Aug 08, 2023	125.03	125.42	123.91	124.75	460,548	-1.65(-1.30%)
Aug 07, 2023	125.20	127.06	125.13	126.40	499,897	+1.27(+1.01%)
Aug 04, 2023	125.20	126.37	124.09	125.13	514,440	+0.87(+0.70%)
Aug 03, 2023	126.65	127.02	123.76	124.26	625,884	-3.13(-2.45%)
Aug 02, 2023	128.05	129.57	126.75	127.39	434,563	-1.68(-1.30%)
Aug 01, 2023	129.23	132.07	128.38	129.07	520,793	+0.22(+0.17%)
Jul 31, 2023	129.33	130.90	128.48	128.85	805,565	+0.58(+0.45%)
Jul 28, 2023	129.64	129.64	126.83	128.27	958,892	-0.04(-0.03%)
Jul 27, 2023	130.69	131.14	126.29	128.31	918,713	-4.14(-3.13%)
Jul 26, 2023	134.05	135.28	131.63	132.45	725,816	-2.45(-1.82%)
Jul 25, 2023	132.95	135.97	132.80	134.90	582,210	+1.25(+0.93%)
Jul 24, 2023	132.18	134.44	131.73	133.65	536,967	+1.68(+1.28%)
Jul 21, 2023	134.66	134.66	131.80	131.97	618,140	-2.58(-1.92%)
Jul 20, 2023	135.53	135.89	133.68	134.55	559,910	-0.86(-0.64%)
Jul 19, 2023	134.37	135.91	133.90	135.41	465,585	+1.11(+0.83%)
Jul 18, 2023	132.23	134.37	131.91	134.30	432,534	+2.42(+1.84%)
Jul 17, 2023	130.59	132.28	129.95	131.88	397,288	+1.38(+1.05%)
Jul 14, 2023	131.09	131.09	128.90	130.50	412,643	-0.16(-0.12%)
Jul 13, 2023	129.70	131.26	128.12	130.66	434,986	+1.28(+0.99%)
Jul 12, 2023	131.89	132.50	128.56	129.38	516,857	-0.94(-0.72%)
Jul 11, 2023	128.96	131.17	128.18	130.32	590,320	+2.63(+2.06%)
Jul 10, 2023	125.88	128.31	125.63	127.69	523,042	+1.10(+0.87%)
Jul 07, 2023	124.97	128.09	124.95	126.58	492,978	+1.43(+1.15%)
Jul 06, 2023	124.64	125.99	123.41	125.15	457,364	-0.63(-0.50%)
Jul 05, 2023	127.53	127.89	125.75	125.78	381,101	-2.66(-2.07%)
Jul 03, 2023	126.71	128.64	126.07	128.44	211,630	+1.22(+0.96%)
Jun 30, 2023	126.32	128.30	125.21	127.22	537,237	+2.10(+1.68%)
Jun 29, 2023	126.19	126.50	123.30	125.12	577,067	-1.31(-1.03%)
Jun 28, 2023	127.97	128.26	126.27	126.43	476,000	-1.90(-1.48%)
Jun 27, 2023	127.88	128.40	124.76	128.33	577,531	+0.78(+0.61%)
Jun 26, 2023	125.71	129.13	125.71	127.54	460,787	+1.92(+1.53%)
Jun 23, 2023	127.77	128.01	124.75	125.63	971,774	-3.76(-2.90%)
Jun 22, 2023	130.19	131.26	128.99	129.38	489,289	-1.04(-0.80%)
Jun 21, 2023	127.41	131.48	126.24	130.43	729,652	+2.32(+1.81%)
Jun 20, 2023	126.37	128.26	125.49	128.10	616,208	+0.45(+0.35%)
Jun 16, 2023	128.24	128.42	126.12	127.66	821,470	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.