Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.58	41.63	40.53	41.55	1,165,472	+1.26(+3.12%)
Sep 29, 2016	40.29	41.23	40.22	40.29	759,562	+0.09(+0.23%)
Sep 28, 2016	39.56	40.23	39.42	40.20	942,947	+0.77(+1.97%)
Sep 27, 2016	39.75	39.97	39.38	39.42	816,066	-0.60(-1.49%)
Sep 26, 2016	40.18	40.26	39.97	40.02	614,518	-0.26(-0.65%)
Sep 23, 2016	40.54	40.83	40.26	40.28	429,774	-0.54(-1.32%)
Sep 22, 2016	40.65	40.94	40.45	40.82	572,672	+0.55(+1.36%)
Sep 21, 2016	39.93	40.34	39.90	40.28	477,306	+0.68(+1.72%)
Sep 20, 2016	39.85	39.96	39.59	39.59	549,113	-0.06(-0.15%)
Sep 19, 2016	39.65	39.90	39.35	39.65	508,775	+0.29(+0.73%)
Sep 16, 2016	39.51	39.74	39.29	39.37	1,379,170	-0.32(-0.81%)
Sep 15, 2016	39.21	39.75	39.14	39.69	504,947	+0.55(+1.40%)
Sep 14, 2016	39.27	39.34	38.94	39.14	656,237	-0.06(-0.15%)
Sep 13, 2016	39.50	39.63	39.09	39.20	693,261	-0.80(-2.00%)
Sep 12, 2016	39.06	40.07	39.06	40.00	578,465	+0.51(+1.28%)
Sep 09, 2016	40.24	40.44	39.48	39.49	668,487	-1.03(-2.54%)
Sep 08, 2016	40.37	40.56	39.98	40.52	796,986	+0.03(+0.06%)
Sep 07, 2016	40.28	40.65	39.98	40.49	715,743	+0.11(+0.27%)
Sep 06, 2016	40.19	40.51	40.03	40.38	696,346	+0.29(+0.74%)
Sep 02, 2016	40.28	40.09	40.09	40.09	621,082	+0.13(+0.32%)
Sep 01, 2016	41.11	41.13	39.77	39.96	866,776	-0.93(-2.27%)
Aug 31, 2016	41.08	41.43	40.52	40.89	1,033,871	-0.24(-0.59%)
Aug 30, 2016	40.91	41.38	40.76	41.13	1,199,518	+0.23(+0.56%)
Aug 29, 2016	40.49	41.09	40.31	40.91	551,964	+0.56(+1.38%)
Aug 26, 2016	40.92	41.14	40.24	40.35	657,698	-0.57(-1.40%)
Aug 25, 2016	41.22	41.39	40.69	40.92	707,554	-0.48(-1.16%)
Aug 24, 2016	41.66	41.75	41.29	41.40	598,424	-0.31(-0.75%)
Aug 23, 2016	41.93	42.07	41.54	41.72	586,903	+0.03(+0.06%)
Aug 22, 2016	41.60	42.04	41.22	41.69	1,021,551	-0.30(-0.72%)
Aug 19, 2016	39.80	42.20	39.44	41.99	2,841,579	+2.69(+6.84%)
Aug 18, 2016	39.59	39.85	39.26	39.31	998,206	-0.27(-0.68%)
Aug 17, 2016	40.05	40.16	39.54	39.58	740,549	-0.52(-1.30%)
Aug 16, 2016	40.33	40.33	39.95	40.10	544,057	-0.21(-0.52%)
Aug 15, 2016	39.94	40.33	39.88	40.31	616,898	+0.59(+1.48%)
Aug 12, 2016	40.44	40.64	39.64	39.72	1,003,306	-0.72(-1.77%)
Aug 11, 2016	40.33	40.65	40.21	40.44	805,597	+0.20(+0.50%)
Aug 10, 2016	41.13	41.30	40.12	40.23	761,521	-0.71(-1.74%)
Aug 09, 2016	41.26	41.64	40.47	40.95	1,454,725	-0.34(-0.81%)
Aug 08, 2016	40.87	41.30	40.60	41.28	1,124,704	+0.60(+1.49%)
Aug 05, 2016	39.38	40.80	39.38	40.68	971,956	+1.31(+3.33%)
Aug 04, 2016	40.99	41.76	39.28	39.37	1,956,892	-1.60(-3.92%)
Aug 03, 2016	40.33	41.27	40.17	40.97	1,258,168	+0.60(+1.48%)
Aug 02, 2016	40.62	40.73	40.13	40.38	779,348	-0.27(-0.66%)
Aug 01, 2016	40.37	41.02	40.04	40.64	1,072,349	+0.18(+0.46%)
Jul 29, 2016	40.05	40.75	40.03	40.46	618,259	+0.17(+0.42%)
Jul 28, 2016	40.64	40.83	40.25	40.29	488,593	-0.42(-1.03%)
Jul 27, 2016	40.84	41.14	40.62	40.71	743,804	+0.04(+0.10%)
Jul 26, 2016	39.98	40.97	39.98	40.67	1,129,418	+0.97(+2.43%)
Jul 25, 2016	40.06	40.06	38.93	39.70	1,537,512	-1.08(-2.66%)
Jul 22, 2016	41.11	41.32	40.27	40.79	905,107	-0.64(-1.54%)
Jul 21, 2016	41.48	42.18	41.34	41.43	1,034,823	+0.37(+0.90%)
Jul 20, 2016	41.22	41.46	40.99	41.06	565,354	-0.10(-0.24%)
Jul 19, 2016	41.61	41.61	40.84	41.16	493,928	-0.77(-1.84%)
Jul 18, 2016	41.13	42.01	41.07	41.93	650,930	+0.50(+1.20%)
Jul 15, 2016	41.44	41.69	41.13	41.43	663,994	+0.08(+0.18%)
Jul 14, 2016	41.58	41.85	41.30	41.36	810,146	+0.40(+0.98%)
Jul 13, 2016	41.40	41.44	40.63	40.96	1,059,981	-0.06(-0.14%)
Jul 12, 2016	40.72	41.15	40.38	41.01	573,964	+0.82(+2.05%)
Jul 11, 2016	40.56	40.62	40.01	40.19	389,239	+0.12(+0.29%)
Jul 08, 2016	39.68	39.22	39.22	40.07	697,633	+0.85(+2.16%)
Jul 07, 2016	39.49	39.75	38.96	39.22	738,267	-0.03(-0.09%)
Jul 06, 2016	38.59	39.26	38.43	39.26	1,182,948	+0.43(+1.10%)
Jul 05, 2016	39.22	39.45	38.20	38.83	1,035,424	-0.81(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.