Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.60	63.60	62.27	62.35	555,053	-1.25(-1.96%)
Aug 28, 2020	63.87	64.24	62.82	63.59	368,217	-0.03(-0.04%)
Aug 27, 2020	63.13	64.20	62.57	63.62	416,874	+1.00(+1.60%)
Aug 26, 2020	62.58	62.90	62.07	62.62	355,749	+0.22(+0.35%)
Aug 25, 2020	63.38	63.67	62.31	62.40	351,529	-0.78(-1.24%)
Aug 24, 2020	63.89	64.26	62.87	63.18	636,764	+0.00(+0.00%)
Aug 21, 2020	62.65	63.80	62.45	63.18	477,577	+0.88(+1.41%)
Aug 20, 2020	62.39	62.88	61.76	62.31	594,769	-0.82(-1.29%)
Aug 19, 2020	63.47	63.96	62.90	63.12	526,195	+0.11(+0.18%)
Aug 18, 2020	64.05	64.39	62.85	63.01	636,898	-1.09(-1.70%)
Aug 17, 2020	65.11	65.11	63.67	64.09	438,439	-0.41(-0.64%)
Aug 14, 2020	63.51	65.11	63.18	64.51	461,384	+0.55(+0.86%)
Aug 13, 2020	63.71	64.13	63.29	63.95	309,900	-0.31(-0.48%)
Aug 12, 2020	64.50	64.80	63.23	64.26	455,878	+0.25(+0.40%)
Aug 11, 2020	62.74	64.95	62.58	64.01	1,015,141	+2.36(+3.83%)
Aug 10, 2020	60.27	62.22	60.24	61.64	618,959	+1.52(+2.53%)
Aug 07, 2020	59.75	60.19	59.21	60.12	438,277	+0.36(+0.60%)
Aug 06, 2020	59.62	60.13	59.42	59.76	272,238	-0.31(-0.51%)
Aug 05, 2020	60.12	60.66	59.55	60.07	428,470	+0.64(+1.07%)
Aug 04, 2020	58.84	60.19	58.84	59.43	510,715	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.