Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.73	62.38	61.33	62.20	5,433,906	+0.31(+0.49%)
Oct 28, 2022	60.19	61.92	60.08	61.89	2,704,469	+2.00(+3.33%)
Oct 27, 2022	59.61	60.49	59.57	59.89	2,455,778	+0.71(+1.19%)
Oct 26, 2022	59.52	60.08	59.14	59.19	2,383,089	+0.01(+0.02%)
Oct 25, 2022	58.66	59.36	58.53	59.18	2,577,583	+0.07(+0.11%)
Oct 24, 2022	58.44	59.41	58.22	59.11	2,463,190	+0.87(+1.49%)
Oct 21, 2022	56.67	58.33	56.53	58.24	2,602,533	+1.74(+3.08%)
Oct 20, 2022	57.31	57.63	56.28	56.50	2,348,835	-0.95(-1.65%)
Oct 19, 2022	57.27	57.79	56.80	57.45	1,848,060	-0.05(-0.08%)
Oct 18, 2022	57.98	58.16	56.81	57.50	2,390,672	+0.53(+0.94%)
Oct 17, 2022	57.35	57.74	56.62	56.96	2,472,202	+0.48(+0.85%)
Oct 14, 2022	57.32	58.08	56.33	56.48	2,551,577	-0.53(-0.94%)
Oct 13, 2022	54.07	57.17	53.74	57.02	2,762,822	+2.18(+3.97%)
Oct 12, 2022	55.42	55.85	54.82	54.84	2,129,458	-0.66(-1.19%)
Oct 11, 2022	55.21	56.35	55.11	55.50	2,717,361	+0.08(+0.14%)
Oct 10, 2022	55.60	56.25	54.92	55.42	2,037,516	+0.32(+0.57%)
Oct 07, 2022	56.17	56.34	54.74	55.11	2,516,962	-1.39(-2.45%)
Oct 06, 2022	56.70	57.09	56.40	56.49	1,896,695	-0.51(-0.89%)
Oct 05, 2022	56.66	57.33	56.55	57.00	1,737,202	-0.32(-0.57%)
Oct 04, 2022	55.84	57.36	55.56	57.32	2,492,551	+2.05(+3.72%)
Oct 03, 2022	54.33	55.45	53.61	55.27	2,428,258	+1.59(+2.95%)
Sep 30, 2022	54.25	54.87	53.56	53.68	3,069,303	-0.36(-0.67%)
Sep 29, 2022	54.30	54.54	53.53	54.05	2,549,771	-0.60(-1.10%)
Sep 28, 2022	53.86	55.00	53.60	54.65	2,645,048	+0.61(+1.13%)
Sep 27, 2022	54.75	54.93	53.52	54.04	2,383,986	-0.25(-0.46%)
Sep 26, 2022	54.83	55.33	54.03	54.29	2,629,395	-0.92(-1.66%)
Sep 23, 2022	55.51	55.74	54.52	55.20	2,838,144	-0.84(-1.50%)
Sep 22, 2022	57.46	57.46	55.99	56.04	2,556,046	-1.07(-1.87%)
Sep 21, 2022	58.27	58.46	57.11	57.11	2,883,242	-0.71(-1.22%)
Sep 20, 2022	57.39	58.00	57.03	57.82	2,701,199	+0.15(+0.26%)
Sep 19, 2022	56.31	57.68	56.14	57.67	1,888,345	+0.83(+1.46%)
Sep 16, 2022	56.76	56.92	56.00	56.84	8,168,774	-0.06(-0.10%)
Sep 15, 2022	57.53	57.69	56.82	56.89	3,597,342	-0.54(-0.95%)
Sep 14, 2022	58.12	58.42	56.99	57.44	4,346,989	-0.63(-1.09%)
Sep 13, 2022	58.87	59.13	57.92	58.07	3,611,530	-1.63(-2.74%)
Sep 12, 2022	59.22	59.98	59.14	59.70	2,197,739	+0.59(+1.00%)
Sep 09, 2022	59.22	59.51	58.99	59.11	2,255,195	+0.20(+0.34%)
Sep 08, 2022	58.05	59.00	57.40	58.91	3,216,188	+0.77(+1.33%)
Sep 07, 2022	56.66	58.25	56.60	58.14	2,971,550	+1.27(+2.23%)
Sep 06, 2022	56.89	57.09	56.39	56.87	3,263,699	+0.12(+0.22%)
Sep 02, 2022	57.30	58.09	56.51	56.74	2,514,093	-0.11(-0.20%)
Sep 01, 2022	56.81	56.89	55.92	56.86	2,844,184	+0.10(+0.17%)
Aug 31, 2022	57.52	57.81	56.73	56.76	2,881,093	-0.68(-1.18%)
Aug 30, 2022	58.06	58.33	57.34	57.44	1,904,429	-0.66(-1.13%)
Aug 29, 2022	57.60	58.53	57.48	58.10	2,114,031	-0.05(-0.08%)
Aug 26, 2022	59.67	59.77	58.11	58.15	2,092,964	-1.31(-2.20%)
Aug 25, 2022	58.96	59.47	58.80	59.45	1,552,263	+0.66(+1.12%)
Aug 24, 2022	58.83	59.01	58.46	58.79	1,774,088	-0.04(-0.07%)
Aug 23, 2022	59.13	59.49	58.72	58.83	2,398,000	-0.21(-0.36%)
Aug 22, 2022	59.73	59.94	58.88	59.04	2,480,365	-1.40(-2.31%)
Aug 19, 2022	61.16	61.22	60.18	60.44	2,367,100	-0.83(-1.35%)
Aug 18, 2022	60.74	61.37	60.53	61.26	1,794,892	+0.62(+1.02%)
Aug 17, 2022	60.13	60.92	60.07	60.65	1,814,185	-0.09(-0.14%)
Aug 16, 2022	60.62	61.07	60.44	60.73	2,679,460	-0.08(-0.12%)
Aug 15, 2022	60.18	61.12	60.10	60.81	1,864,659	+0.04(+0.06%)
Aug 12, 2022	59.54	60.80	59.47	60.77	2,202,878	+1.32(+2.22%)
Aug 11, 2022	59.02	59.76	58.89	59.45	2,323,226	+0.88(+1.51%)
Aug 10, 2022	58.04	58.69	57.73	58.57	2,102,586	+1.22(+2.14%)
Aug 09, 2022	56.75	57.57	56.45	57.34	2,084,430	+0.80(+1.41%)
Aug 08, 2022	56.95	57.14	56.48	56.55	2,378,654	+0.14(+0.25%)
Aug 05, 2022	56.40	56.71	56.15	56.40	2,236,922	+0.25(+0.44%)
Aug 04, 2022	56.25	56.47	56.01	56.16	2,784,605	+0.15(+0.27%)
Aug 03, 2022	55.73	56.15	54.96	56.01	3,305,564	+0.26(+0.46%)
Aug 02, 2022	55.44	56.92	54.61	55.75	5,805,001	+1.93(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.