Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.65	47.91	47.16	47.33	3,949,352	-0.60(-1.25%)
Mar 30, 2021	47.70	48.17	47.44	47.93	2,905,801	+0.45(+0.95%)
Mar 29, 2021	47.01	47.82	46.98	47.48	2,580,996	-0.20(-0.43%)
Mar 26, 2021	47.49	47.73	47.10	47.68	2,948,662	+0.39(+0.82%)
Mar 25, 2021	46.27	47.34	45.87	47.29	2,900,218	+1.15(+2.48%)
Mar 24, 2021	46.07	46.86	45.99	46.15	3,797,898	+0.37(+0.81%)
Mar 23, 2021	46.43	46.66	45.63	45.78	3,959,470	-0.97(-2.08%)
Mar 22, 2021	46.98	47.15	46.62	46.75	4,140,700	-0.56(-1.19%)
Mar 19, 2021	47.49	47.56	46.89	47.31	12,081,319	-0.56(-1.18%)
Mar 18, 2021	48.16	48.81	47.71	47.87	4,543,393	+0.09(+0.19%)
Mar 17, 2021	47.57	47.87	47.17	47.78	3,648,130	+0.53(+1.12%)
Mar 16, 2021	47.81	47.92	46.90	47.26	3,271,998	-0.96(-1.99%)
Mar 15, 2021	47.94	48.30	47.48	48.22	3,017,141	+0.28(+0.58%)
Mar 12, 2021	47.67	48.02	47.30	47.94	5,924,142	+0.77(+1.63%)
Mar 11, 2021	46.55	47.39	46.42	47.17	3,294,452	+0.18(+0.39%)
Mar 10, 2021	46.49	47.16	46.35	46.99	3,430,484	+0.56(+1.22%)
Mar 09, 2021	46.63	47.34	46.09	46.42	3,604,914	-0.54(-1.14%)
Mar 08, 2021	46.39	47.92	46.36	46.96	5,297,391	+0.77(+1.66%)
Mar 05, 2021	45.29	46.33	44.96	46.19	4,574,709	+1.43(+3.20%)
Mar 04, 2021	45.36	45.44	44.11	44.76	4,832,873	-0.50(-1.10%)
Mar 03, 2021	45.04	45.72	44.98	45.26	3,443,893	+0.28(+0.62%)
Mar 02, 2021	45.08	45.49	44.97	44.98	4,211,455	-0.07(-0.16%)
Mar 01, 2021	45.01	45.49	44.85	45.05	3,814,407	+0.77(+1.73%)
Feb 26, 2021	44.84	45.26	44.19	44.29	7,203,828	-0.70(-1.56%)
Feb 25, 2021	46.24	46.38	44.98	44.99	5,529,178	-1.11(-2.41%)
Feb 24, 2021	45.63	46.23	45.55	46.10	4,848,556	+0.55(+1.20%)
Feb 23, 2021	46.02	46.17	45.09	45.55	3,884,551	+0.05(+0.10%)
Feb 22, 2021	44.35	45.96	44.35	45.51	5,230,889	+1.04(+2.35%)
Feb 19, 2021	44.03	44.87	43.95	44.46	5,139,613	+0.73(+1.67%)
Feb 18, 2021	43.25	44.09	43.23	43.73	4,536,409	+0.23(+0.53%)
Feb 17, 2021	42.77	43.59	42.66	43.50	3,829,724	+0.64(+1.49%)
Feb 16, 2021	43.05	43.51	42.86	42.86	4,166,520	-0.22(-0.52%)
Feb 12, 2021	42.86	43.49	42.66	43.08	2,529,473	+0.03(+0.06%)
Feb 11, 2021	42.98	43.23	42.66	43.06	3,014,241	+0.18(+0.43%)
Feb 10, 2021	42.65	43.02	42.33	42.87	4,399,546	+0.40(+0.95%)
Feb 09, 2021	42.51	42.77	42.15	42.47	4,038,381	-0.03(-0.06%)
Feb 08, 2021	41.97	42.68	41.84	42.50	5,084,269	+0.76(+1.83%)
Feb 05, 2021	42.12	42.14	41.26	41.73	5,065,481	-0.28(-0.66%)
Feb 04, 2021	42.29	42.83	41.81	42.01	5,328,680	-0.13(-0.31%)
Feb 03, 2021	42.24	42.36	41.81	42.14	3,623,559	-0.39(-0.91%)
Feb 02, 2021	42.48	42.86	42.28	42.52	3,397,672	+0.64(+1.53%)
Feb 01, 2021	41.68	42.15	41.18	41.88	3,443,184	+0.39(+0.95%)
Jan 29, 2021	42.15	42.20	41.11	41.49	5,702,886	-0.86(-2.04%)
Jan 28, 2021	41.89	42.71	41.60	42.35	4,652,946	+0.89(+2.15%)
Jan 27, 2021	42.03	42.29	41.10	41.46	4,860,562	-1.18(-2.76%)
Jan 26, 2021	42.92	43.14	42.61	42.63	4,308,844	-0.13(-0.30%)
Jan 25, 2021	42.19	42.80	41.98	42.76	5,479,349	+0.13(+0.30%)
Jan 22, 2021	42.11	42.80	42.03	42.63	4,109,754	+0.10(+0.24%)
Jan 21, 2021	43.08	43.27	42.52	42.53	3,186,987	-0.68(-1.57%)
Jan 20, 2021	43.13	43.35	42.89	43.21	2,579,135	+0.01(+0.02%)
Jan 19, 2021	42.97	43.46	42.81	43.20	2,901,789	+0.52(+1.23%)
Jan 15, 2021	42.73	42.99	42.25	42.68	4,594,370	-0.36(-0.83%)
Jan 14, 2021	42.56	43.16	42.41	43.04	3,123,642	+0.72(+1.69%)
Jan 13, 2021	42.18	42.75	41.90	42.32	4,421,246	-0.08(-0.20%)
Jan 12, 2021	42.43	42.73	41.56	42.41	6,346,940	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.40	40.87	2,699,682	+0.02(+0.05%)
Jan 08, 2021	41.25	41.31	40.15	40.85	3,175,155	-0.17(-0.43%)
Jan 07, 2021	41.49	41.56	40.82	41.03	4,592,828	-0.23(-0.56%)
Jan 06, 2021	40.32	41.51	39.98	41.26	4,185,001	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.72	2,789,774	+0.06(+0.16%)
Jan 04, 2021	40.95	41.05	39.51	39.66	3,388,191	-1.18(-2.88%)
Dec 31, 2020		40.83	40.83	40.83	2,128,498	+0.42(+1.05%)
Dec 30, 2020	40.28	40.84	40.25	40.41	2,128,498	+0.24(+0.59%)
Dec 29, 2020	40.55	40.70	40.12	40.17	2,599,224	-0.16(-0.39%)
Dec 28, 2020	40.48	41.09	40.31	40.33	2,485,865	+0.07(+0.18%)
Dec 24, 2020	40.10	40.34	39.83	40.26	1,506,663	+0.28(+0.71%)
Dec 23, 2020	39.87	40.31	39.61	39.97	5,935,965	+0.46(+1.16%)
Dec 22, 2020	40.04	40.17	39.48	39.51	4,404,546	-0.51(-1.28%)
Dec 21, 2020	40.19	40.28	39.24	40.03	4,525,639	-0.28(-0.68%)
Dec 18, 2020	41.17	41.46	39.96	40.30	11,215,411	-0.84(-2.05%)
Dec 17, 2020	41.18	41.32	40.83	41.15	3,307,656	+0.12(+0.29%)
Dec 16, 2020	41.31	41.53	40.88	41.03	3,574,580	-0.17(-0.42%)
Dec 15, 2020	41.17	41.41	40.58	41.20	3,220,742	+0.62(+1.52%)
Dec 14, 2020	41.77	41.84	40.58	40.59	3,482,941	-0.59(-1.43%)
Dec 11, 2020	41.04	41.38	40.88	41.17	3,609,675	-0.47(-1.12%)
Dec 10, 2020	40.95	41.79	40.92	41.64	3,137,707	+0.21(+0.51%)
Dec 09, 2020	41.82	41.94	41.28	41.43	4,184,896	-0.11(-0.27%)
Dec 08, 2020	41.24	41.83	40.95	41.54	3,731,610	+0.06(+0.16%)
Dec 07, 2020	42.24	42.24	41.36	41.48	3,898,629	-1.03(-2.42%)
Dec 04, 2020	41.70	42.56	41.60	42.51	5,266,732	+0.55(+1.31%)
Dec 03, 2020	41.57	42.00	41.44	41.95	3,177,570	+0.35(+0.84%)
Dec 02, 2020	40.91	41.82	40.67	41.61	4,012,415	+0.56(+1.36%)
Dec 01, 2020	41.27	41.44	40.77	41.05	4,403,065	+0.71(+1.75%)
Nov 30, 2020	41.13	41.50	40.32	40.34	6,445,153	-1.24(-2.98%)
Nov 27, 2020	41.47	42.35	41.47	41.58	2,258,089	-0.30(-0.72%)
Nov 25, 2020	41.92	42.09	41.36	41.88	4,495,269	-0.48(-1.13%)
Nov 24, 2020	41.69	42.63	41.09	42.36	5,451,937	+1.54(+3.78%)
Nov 23, 2020	40.75	41.20	40.57	40.82	5,205,185	+0.55(+1.37%)
Nov 20, 2020	39.89	40.38	39.78	40.27	4,859,220	+0.12(+0.30%)
Nov 19, 2020	39.15	40.16	39.04	40.15	3,783,747	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,045,032	-0.13(-0.33%)
Nov 17, 2020	39.10	39.82	38.78	39.48	5,161,440	+0.05(+0.12%)
Nov 16, 2020	39.00	39.47	38.54	39.44	5,854,170	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,743	+1.10(+3.00%)
Nov 12, 2020	36.77	37.19	36.26	36.78	4,284,009	-0.52(-1.39%)
Nov 11, 2020	38.17	38.24	37.09	37.30	4,588,746	-0.88(-2.32%)
Nov 10, 2020	37.85	38.59	37.53	38.18	5,356,687	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.85	8,611,455	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.66	4,351,825	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.39	33.94	5,737,130	+0.61(+1.83%)
Nov 04, 2020	32.52	33.93	32.19	33.33	5,614,842	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.83	33.06	5,512,416	+0.66(+2.03%)
Nov 02, 2020	31.56	32.52	31.22	32.41	5,171,470	+1.43(+4.62%)
Oct 30, 2020	30.99	31.40	30.44	30.97	5,832,686	-0.25(-0.79%)
Oct 29, 2020	31.21	31.57	30.64	31.22	5,065,480	+0.06(+0.20%)
Oct 28, 2020	32.70	33.10	31.03	31.16	7,468,348	-1.10(-3.42%)
Oct 27, 2020	33.46	33.47	32.25	32.26	4,219,272	-1.29(-3.83%)
Oct 26, 2020	34.11	34.14	33.15	33.55	3,286,499	-0.99(-2.85%)
Oct 23, 2020	34.46	34.70	34.17	34.53	2,741,840	+0.31(+0.91%)
Oct 22, 2020	33.45	34.24	33.13	34.22	2,534,092	+0.78(+2.35%)
Oct 21, 2020	33.52	33.77	33.35	33.44	3,025,642	-0.24(-0.70%)
Oct 20, 2020	33.69	33.98	33.49	33.67	3,528,702	+0.39(+1.18%)
Oct 19, 2020	34.03	34.18	33.24	33.28	3,516,821	-0.67(-1.96%)
Oct 16, 2020	34.13	34.44	33.75	33.95	2,883,679	-0.04(-0.11%)
Oct 15, 2020	33.40	34.11	33.21	33.98	2,678,721	+0.25(+0.73%)
Oct 14, 2020	33.94	34.40	33.72	33.74	2,888,392	-0.21(-0.62%)
Oct 13, 2020	34.91	34.95	33.84	33.95	2,827,201	-1.09(-3.10%)
Oct 12, 2020	34.80	35.32	34.72	35.03	2,371,735	+0.27(+0.79%)
Oct 09, 2020	35.11	35.17	34.61	34.76	2,783,603	-0.13(-0.37%)
Oct 08, 2020	34.86	35.22	34.60	34.89	2,543,016	+0.30(+0.87%)
Oct 07, 2020	34.42	35.03	34.29	34.59	3,779,969	+0.49(+1.45%)
Oct 06, 2020	34.51	35.09	33.95	34.09	4,468,759	-0.05(-0.16%)
Oct 05, 2020	34.06	34.43	33.88	34.15	3,636,194	+0.50(+1.49%)
Oct 02, 2020	32.83	33.89	32.56	33.65	3,259,758	+0.45(+1.35%)
Oct 01, 2020	33.19	33.48	32.79	33.20	2,721,600	+0.04(+0.11%)
Sep 30, 2020	33.07	33.58	32.88	33.16	4,299,330	+0.30(+0.92%)
Sep 29, 2020	32.93	33.15	32.48	32.86	3,187,589	-0.28(-0.85%)
Sep 28, 2020	33.17	33.71	33.07	33.14	3,838,790	+0.55(+1.68%)
Sep 25, 2020	32.11	32.79	32.09	32.60	3,204,952	+0.05(+0.17%)
Sep 24, 2020	32.62	33.04	31.85	32.54	3,214,544	+0.05(+0.14%)
Sep 23, 2020	33.30	33.72	32.48	32.50	3,439,148	-0.68(-2.06%)
Sep 22, 2020	33.09	33.68	32.82	33.18	3,965,854	-0.04(-0.11%)
Sep 21, 2020	33.83	34.12	32.78	33.22	5,514,215	-1.27(-3.68%)
Sep 18, 2020	34.20	35.03	34.13	34.49	19,349,958	+0.16(+0.48%)
Sep 17, 2020	33.72	34.34	33.38	34.32	4,157,921	+0.37(+1.10%)
Sep 16, 2020	33.54	34.43	33.40	33.95	4,179,517	+0.47(+1.42%)
Sep 15, 2020	33.86	33.97	33.31	33.47	3,530,189	-0.35(-1.03%)
Sep 14, 2020	33.75	34.18	33.39	33.82	3,772,179	+0.62(+1.87%)
Sep 11, 2020	33.10	33.57	32.86	33.20	3,361,807	+0.16(+0.50%)
Sep 10, 2020	33.88	34.26	33.00	33.03	3,656,602	-0.76(-2.24%)
Sep 09, 2020	33.98	34.26	33.74	33.79	3,807,655	+0.09(+0.27%)
Sep 08, 2020	34.57	34.67	33.58	33.70	5,611,092	-0.84(-2.43%)
Sep 04, 2020	34.33	34.73	33.61	34.54	5,594,828	+0.84(+2.49%)
Sep 03, 2020	34.10	34.93	33.44	33.70	5,745,023	+0.04(+0.11%)
Sep 02, 2020	33.43	34.17	33.30	33.66	3,505,156	+0.18(+0.54%)
Sep 01, 2020	32.84	33.86	32.75	33.48	4,263,191	+0.35(+1.05%)
Aug 31, 2020	33.94	33.94	33.09	33.13	3,685,407	-0.74(-2.18%)
Aug 28, 2020	33.96	33.97	33.46	33.87	3,400,062	+0.23(+0.68%)
Aug 27, 2020	33.26	34.03	33.18	33.65	3,045,998	+0.39(+1.18%)
Aug 26, 2020	33.61	33.63	33.20	33.25	3,072,065	-0.59(-1.75%)
Aug 25, 2020	34.47	34.57	33.68	33.85	3,097,969	-0.26(-0.75%)
Aug 24, 2020	33.38	34.14	33.23	34.10	2,969,741	+0.88(+2.64%)
Aug 21, 2020	33.53	33.73	33.15	33.23	3,209,775	-0.22(-0.65%)
Aug 20, 2020	33.25	33.71	33.22	33.45	2,641,453	-0.34(-1.00%)
Aug 19, 2020	33.75	34.12	33.62	33.78	2,737,470	-0.10(-0.30%)
Aug 18, 2020	34.09	34.40	33.82	33.88	2,405,992	-0.04(-0.11%)
Aug 17, 2020	34.35	34.58	33.78	33.92	2,758,288	-0.55(-1.60%)
Aug 14, 2020	33.94	34.63	33.84	34.47	2,938,527	+0.29(+0.85%)
Aug 13, 2020	33.60	34.18	33.46	34.18	3,448,986	+0.12(+0.35%)
Aug 12, 2020	35.26	35.26	33.81	34.06	3,553,280	-0.37(-1.08%)
Aug 11, 2020	34.64	35.09	34.31	34.44	4,376,840	+0.51(+1.49%)
Aug 10, 2020	33.21	34.09	33.20	33.93	3,426,110	+0.86(+2.60%)
Aug 07, 2020	31.83	33.11	31.80	33.07	3,272,160	+1.01(+3.13%)
Aug 06, 2020	31.95	32.51	31.85	32.06	3,629,008	-0.13(-0.39%)
Aug 05, 2020	31.96	32.71	31.93	32.19	2,982,849	+0.44(+1.40%)
Aug 04, 2020	31.92	32.21	31.70	31.75	4,551,678	-0.27(-0.85%)
Aug 03, 2020	32.22	32.42	31.91	32.02	3,244,283	-0.19(-0.59%)
Jul 31, 2020	31.82	32.28	31.72	32.21	4,863,789	+0.25(+0.79%)
Jul 30, 2020	32.25	32.38	31.66	31.95	5,053,478	-1.10(-3.31%)
Jul 29, 2020	32.91	33.16	32.32	33.05	4,312,362	+0.19(+0.58%)
Jul 28, 2020	32.85	33.14	32.68	32.86	4,267,313	-0.13(-0.38%)
Jul 27, 2020	33.12	33.21	32.62	32.99	3,656,607	-0.31(-0.92%)
Jul 24, 2020	33.63	33.81	33.22	33.29	2,458,786	-0.20(-0.59%)
Jul 23, 2020	33.08	33.68	33.01	33.49	2,802,104	+0.30(+0.90%)
Jul 22, 2020	32.71	33.38	32.60	33.20	2,378,214	+0.14(+0.41%)
Jul 21, 2020	32.71	33.45	32.71	33.06	2,964,197	+0.48(+1.47%)
Jul 20, 2020	32.55	32.73	32.18	32.58	2,744,422	-0.22(-0.66%)
Jul 17, 2020	32.90	32.96	32.35	32.80	3,093,251	-0.14(-0.41%)
Jul 16, 2020	32.62	33.42	32.52	32.93	2,423,782	+0.08(+0.25%)
Jul 15, 2020	32.98	33.18	32.44	32.85	3,901,540	+0.57(+1.77%)
Jul 14, 2020	31.58	32.30	31.32	32.28	4,596,673	+0.70(+2.21%)
Jul 13, 2020	31.77	32.12	31.41	31.58	3,442,668	+0.01(+0.03%)
Jul 10, 2020	30.90	31.58	30.80	31.57	3,072,599	+0.81(+2.65%)
Jul 09, 2020	31.92	32.02	30.62	30.76	4,204,235	-1.29(-4.04%)
Jul 08, 2020	31.54	32.17	31.39	32.05	3,407,006	+0.71(+2.25%)
Jul 07, 2020	32.26	32.48	31.31	31.35	3,852,553	-1.27(-3.89%)
Jul 06, 2020	32.81	33.17	32.31	32.62	3,680,499	+0.69(+2.16%)
Jul 02, 2020	32.80	33.25	31.82	31.93	3,396,402	-0.12(-0.37%)
Jul 01, 2020	32.56	32.85	31.67	32.05	3,483,870	-0.58(-1.78%)
Jun 30, 2020	31.92	32.79	31.88	32.62	4,162,218	+0.54(+1.69%)
Jun 29, 2020	31.86	32.27	31.40	32.08	3,024,905	+0.68(+2.16%)
Jun 26, 2020	32.02	32.17	31.06	31.40	5,384,392	-1.04(-3.21%)
Jun 25, 2020	31.58	32.48	31.37	32.44	3,094,265	+0.60(+1.88%)
Jun 24, 2020	32.56	32.66	31.67	31.85	4,461,839	-1.10(-3.35%)
Jun 23, 2020	33.57	33.77	32.91	32.95	3,489,540	-0.06(-0.19%)
Jun 22, 2020	32.94	33.38	32.59	33.01	3,901,326	-0.13(-0.38%)
Jun 19, 2020	34.30	34.36	32.75	33.14	8,466,158	-0.46(-1.37%)
Jun 18, 2020	32.93	33.86	32.71	33.60	3,131,242	+0.29(+0.87%)
Jun 17, 2020	34.02	34.25	33.28	33.31	3,790,296	-0.51(-1.50%)
Jun 16, 2020	35.12	35.12	33.32	33.82	3,809,908	+0.21(+0.62%)
Jun 15, 2020	32.08	33.85	31.79	33.61	3,612,791	+0.43(+1.31%)
Jun 12, 2020	33.67	33.75	32.31	33.18	3,605,903	+0.89(+2.75%)
Jun 11, 2020	33.50	34.21	32.27	32.29	5,944,090	-3.11(-8.77%)
Jun 10, 2020	36.13	36.25	35.16	35.40	4,230,603	-1.01(-2.76%)
Jun 09, 2020	36.95	37.35	36.36	36.40	3,557,140	-1.72(-4.51%)
Jun 08, 2020	37.38	38.20	37.20	38.12	4,454,696	+1.42(+3.87%)
Jun 05, 2020	37.69	37.86	36.56	36.70	4,361,187	+1.09(+3.05%)
Jun 04, 2020	34.41	35.62	34.04	35.61	5,143,245	+1.01(+2.93%)
Jun 03, 2020	34.61	35.01	34.41	34.60	4,021,828	+0.88(+2.60%)
Jun 02, 2020	33.81	34.13	33.50	33.72	3,147,209	+0.24(+0.73%)
Jun 01, 2020	33.01	33.72	32.82	33.48	5,541,629	+0.45(+1.37%)
May 29, 2020	32.68	33.27	32.28	33.02	19,205,456	-0.14(-0.44%)
May 28, 2020	33.92	34.04	32.78	33.17	4,532,138	-0.49(-1.45%)
May 27, 2020	34.38	34.38	33.20	33.66	5,029,285	+0.85(+2.59%)
May 26, 2020	32.82	33.19	32.22	32.81	4,178,161	+1.39(+4.41%)
May 22, 2020	31.64	31.64	31.13	31.42	3,175,085	-0.14(-0.43%)
May 21, 2020	31.34	31.66	31.23	31.56	4,887,998	+0.05(+0.14%)
May 20, 2020	30.83	31.78	30.72	31.51	5,286,421	+1.06(+3.48%)
May 19, 2020	30.94	31.18	30.16	30.45	3,469,397	-0.76(-2.44%)
May 18, 2020	31.20	31.55	30.92	31.21	4,266,846	+1.58(+5.34%)
May 15, 2020	29.05	29.78	28.63	29.63	11,204,737	+0.21(+0.70%)
May 14, 2020	28.23	29.45	27.23	29.42	5,781,895	+0.69(+2.41%)
May 13, 2020	29.91	29.94	28.58	28.73	4,904,319	-1.49(-4.93%)
May 12, 2020	31.91	31.98	30.22	30.22	4,116,880	-1.58(-4.97%)
May 11, 2020	32.05	32.28	31.42	31.80	3,270,619	-0.76(-2.34%)
May 08, 2020	32.92	33.12	31.85	32.57	2,862,084	+0.35(+1.09%)
May 07, 2020	31.32	32.75	31.29	32.22	3,315,156	+1.43(+4.64%)
May 06, 2020	31.91	32.31	30.79	30.79	4,541,693	-1.47(-4.57%)
May 05, 2020	32.21	32.91	32.21	32.26	3,809,426	+0.15(+0.48%)
May 04, 2020	32.38	32.42	31.57	32.11	3,921,969	-0.78(-2.38%)
May 01, 2020	32.60	32.90	32.31	32.89	3,813,440	-0.56(-1.66%)
Apr 30, 2020	33.37	34.94	33.09	33.45	6,239,454	-1.75(-4.98%)
Apr 29, 2020	35.12	35.46	34.41	35.20	3,341,493	+1.26(+3.70%)
Apr 28, 2020	34.61	35.15	33.83	33.94	2,722,634	+0.47(+1.40%)
Apr 27, 2020	32.64	33.74	32.64	33.48	3,651,670	+0.88(+2.70%)
Apr 24, 2020	31.95	32.84	31.64	32.60	3,877,346	+1.12(+3.57%)
Apr 23, 2020	32.14	32.33	31.43	31.47	3,570,399	-0.39(-1.21%)
Apr 22, 2020	31.84	32.12	31.44	31.86	2,631,850	+0.79(+2.54%)
Apr 21, 2020	31.37	31.91	30.92	31.07	3,766,943	-1.40(-4.32%)
Apr 20, 2020	31.89	32.81	31.45	32.47	3,761,075	-0.30(-0.90%)
Apr 17, 2020	32.54	33.11	31.95	32.77	4,295,743	+1.29(+4.11%)
Apr 16, 2020	32.07	32.10	31.22	31.47	3,203,542	-0.64(-1.99%)
Apr 15, 2020	32.51	32.81	31.73	32.11	4,107,693	-1.82(-5.37%)
Apr 14, 2020	34.16	34.54	33.58	33.93	3,727,338	+0.45(+1.34%)
Apr 13, 2020	34.27	34.27	32.81	33.48	3,148,768	-0.72(-2.10%)
Apr 09, 2020	34.58	35.77	33.71	34.20	7,866,474	+0.28(+0.82%)
Apr 08, 2020	32.34	34.21	32.11	33.92	4,783,979	+1.85(+5.77%)
Apr 07, 2020	33.40	34.34	32.02	32.07	5,149,757	+0.44(+1.39%)
Apr 06, 2020	31.01	32.43	30.61	31.63	5,873,797	+2.52(+8.67%)
Apr 03, 2020	28.12	29.33	28.11	29.11	5,221,937	+0.52(+1.82%)
Apr 02, 2020	28.41	29.75	27.94	28.59	5,447,316	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.