Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.77	16.92	16.28	16.81	33,379	+0.25(+1.48%)
Aug 30, 2010	16.94	16.96	16.56	16.56	8,129,694	-0.48(-2.80%)
Aug 27, 2010	16.93	17.05	16.18	17.04	10,218,562	+0.50(+2.99%)
Aug 26, 2010	16.54	16.60	16.22	16.54	18,022	+0.17(+1.07%)
Aug 25, 2010	15.94	16.45	15.80	16.37	2,806	+0.26(+1.64%)
Aug 24, 2010	16.21	16.31	16.00	16.11	1,756	-0.37(-2.23%)
Aug 23, 2010	16.56	16.74	16.37	16.47	9,479,931	-0.14(-0.86%)
Aug 20, 2010	16.49	16.68	16.28	16.62	11,213,595	+0.03(+0.15%)
Aug 19, 2010	17.01	17.01	16.52	16.59	2,037	-0.53(-3.12%)
Aug 18, 2010	17.24	17.29	17.04	17.12	8,226,681	-0.07(-0.43%)
Aug 17, 2010	17.13	17.36	17.02	17.20	14,618	+0.25(+1.49%)
Aug 16, 2010	16.79	17.01	16.69	16.95	6,778,254	+0.03(+0.17%)
Aug 13, 2010	16.92	17.26	16.90	16.92	10,331,043	-0.29(-1.67%)
Aug 12, 2010	17.21	17.42	17.13	17.21	12,845,185	-0.31(-1.78%)
Aug 11, 2010	17.69	17.94	17.50	17.52	1,696	-0.51(-2.83%)
Aug 10, 2010	17.99	18.20	17.84	18.03	479	-0.21(-1.15%)
Aug 09, 2010	18.12	18.28	17.98	18.24	7,893,864	+0.26(+1.44%)
Aug 06, 2010	17.98	18.12	17.61	17.98	8,299,494	-0.19(-1.03%)
Aug 05, 2010	18.04	18.26	17.89	18.17	8,098,310	+0.08(+0.45%)
Aug 04, 2010	17.69	18.17	17.65	18.08	11,379,904	+0.44(+2.49%)
Aug 03, 2010	17.99	18.02	17.58	17.64	25,494	-0.42(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.