Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.39	78.85	78.01	78.19	393,118	-0.21(-0.27%)
Nov 27, 2013	78.35	78.76	78.06	78.40	1,005,457	+0.19(+0.25%)
Nov 26, 2013	78.50	78.82	78.11	78.21	1,499,911	-0.63(-0.79%)
Nov 25, 2013	79.87	80.19	78.68	78.83	933,131	-1.04(-1.30%)
Nov 22, 2013	79.03	80.05	78.49	79.87	1,540,390	+1.05(+1.33%)
Nov 21, 2013	79.01	79.15	78.41	78.82	1,405,145	+0.08(+0.10%)
Nov 20, 2013	79.03	79.28	78.49	78.75	1,199,566	-0.35(-0.45%)
Nov 19, 2013	78.99	79.49	78.67	79.10	1,250,056	+0.11(+0.14%)
Nov 18, 2013	79.42	79.70	78.75	78.99	1,168,293	-0.47(-0.59%)
Nov 15, 2013	78.33	79.53	78.18	79.46	1,460,633	+1.38(+1.77%)
Nov 14, 2013	77.85	78.16	77.44	78.08	1,459,493	+0.45(+0.58%)
Nov 13, 2013	77.40	77.89	77.19	77.62	1,688,785	+0.05(+0.06%)
Nov 12, 2013	78.39	78.45	77.53	77.57	1,427,048	-0.80(-1.03%)
Nov 11, 2013	78.67	78.95	78.21	78.38	1,217,150	-0.26(-0.33%)
Nov 08, 2013	77.78	78.77	77.67	78.64	1,239,583	+0.85(+1.10%)
Nov 07, 2013	78.87	78.95	77.61	77.78	2,092,802	-1.19(-1.51%)
Nov 06, 2013	78.64	79.10	78.42	78.98	992,923	+0.57(+0.73%)
Nov 05, 2013	77.91	78.59	77.41	78.40	893,678	+0.25(+0.32%)
Nov 04, 2013	77.68	78.24	77.44	78.15	1,076,559	+0.55(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.