Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	87.22	87.39	86.72	87.31	681,555	-0.18(-0.21%)
May 29, 2014	86.76	87.56	85.83	87.49	731,758	+1.39(+1.61%)
May 28, 2014	86.46	86.70	86.05	86.10	510,148	-0.35(-0.40%)
May 27, 2014	86.77	87.12	86.32	86.45	629,817	+0.04(+0.04%)
May 23, 2014	86.00	86.41	86.41	86.41	873,254	+0.25(+0.30%)
May 22, 2014	86.12	86.60	85.79	86.16	397,926	-0.09(-0.10%)
May 21, 2014	85.27	86.42	84.86	86.24	1,059,001	+1.28(+1.51%)
May 20, 2014	85.74	86.06	84.63	84.96	1,002,988	-1.08(-1.25%)
May 19, 2014	86.23	86.91	85.81	86.04	750,816	-0.20(-0.23%)
May 16, 2014	85.20	86.27	84.91	86.24	1,403,610	+1.11(+1.30%)
May 15, 2014	86.86	86.86	84.90	85.13	1,383,184	-1.98(-2.27%)
May 14, 2014	86.77	87.51	86.46	87.11	723,430	+0.29(+0.34%)
May 13, 2014	87.33	87.54	86.73	86.82	705,680	-0.42(-0.48%)
May 12, 2014	86.90	87.75	86.58	87.24	1,332,574	+0.84(+0.98%)
May 09, 2014	86.64	86.87	86.05	86.40	727,417	-0.23(-0.27%)
May 08, 2014	87.14	87.95	86.39	86.63	764,583	-0.64(-0.73%)
May 07, 2014	86.79	87.32	85.79	87.27	977,086	+0.82(+0.95%)
May 06, 2014	86.59	87.61	86.16	86.45	1,493,698	-0.41(-0.47%)
May 05, 2014	85.73	87.05	85.41	86.86	1,026,906	+0.82(+0.96%)
May 02, 2014	85.44	86.21	85.01	86.03	1,151,667	+0.58(+0.68%)
May 01, 2014	85.56	86.22	84.97	85.45	1,219,273	-0.07(-0.09%)
Apr 30, 2014	84.94	85.67	84.80	85.52	903,336	+0.28(+0.33%)
Apr 29, 2014	85.60	85.89	85.08	85.24	1,106,521	+0.08(+0.09%)
Apr 28, 2014	84.99	85.57	84.15	85.16	1,786,187	-0.07(-0.09%)
Apr 25, 2014	86.16	86.16	84.73	85.23	1,011,154	-0.97(-1.12%)
Apr 24, 2014	86.62	86.62	85.82	86.20	1,014,752	-0.01(-0.02%)
Apr 23, 2014	87.07	87.42	85.38	86.22	1,583,392	-0.51(-0.59%)
Apr 22, 2014	85.64	87.26	85.34	86.72	1,991,997	+1.18(+1.38%)
Apr 21, 2014	85.63	86.39	85.34	85.55	1,773,585	-0.28(-0.33%)
Apr 17, 2014	86.19	85.83	85.83	85.83	1,805,047	-0.54(-0.62%)
Apr 16, 2014	85.26	86.39	85.04	86.37	2,324,385	+1.72(+2.04%)
Apr 15, 2014	83.96	84.68	83.17	84.64	1,210,634	+0.81(+0.97%)
Apr 14, 2014	84.32	84.53	83.34	83.83	1,406,128	+0.04(+0.04%)
Apr 11, 2014	84.05	84.93	83.76	83.79	2,311,525	-0.52(-0.61%)
Apr 10, 2014	86.24	87.02	84.28	84.31	2,894,401	-1.89(-2.19%)
Apr 09, 2014	85.48	86.54	85.30	86.20	1,876,082	+0.97(+1.14%)
Apr 08, 2014	85.00	85.66	84.84	85.23	1,462,519	+0.25(+0.29%)
Apr 07, 2014	86.77	86.77	84.83	84.99	1,427,883	-1.69(-1.95%)
Apr 04, 2014	88.62	88.94	86.63	86.67	1,491,432	-1.49(-1.69%)
Apr 03, 2014	88.97	89.45	87.87	88.17	1,382,423	-0.44(-0.50%)
Apr 02, 2014	87.61	88.65	87.10	88.61	1,440,356	+1.28(+1.47%)
Apr 01, 2014	86.55	87.34	86.55	87.33	1,073,781	+0.70(+0.81%)
Mar 31, 2014	86.23	86.78	85.51	86.63	2,526,803	+1.27(+1.48%)
Mar 28, 2014	86.16	86.24	85.35	85.36	2,199,402	-0.27(-0.31%)
Mar 27, 2014	86.23	86.30	85.31	85.63	1,334,873	-0.71(-0.82%)
Mar 26, 2014	87.89	87.98	86.32	86.34	977,308	-1.11(-1.26%)
Mar 25, 2014	87.55	87.80	86.76	87.45	1,325,847	+0.55(+0.63%)
Mar 24, 2014	88.34	89.10	86.73	86.90	1,985,229	-1.42(-1.60%)
Mar 21, 2014	89.57	89.94	88.19	88.32	2,750,882	-0.04(-0.05%)
Mar 20, 2014	87.22	88.39	87.22	88.36	1,412,299	+0.85(+0.97%)
Mar 19, 2014	87.92	88.53	87.14	87.51	2,103,410	-0.57(-0.65%)
Mar 18, 2014	87.76	88.10	87.14	88.08	1,623,811	+0.71(+0.81%)
Mar 17, 2014	86.88	87.72	86.70	87.38	1,291,420	+0.78(+0.90%)
Mar 14, 2014	86.33	86.85	86.16	86.59	1,434,877	+0.33(+0.39%)
Mar 13, 2014	86.83	87.43	85.94	86.26	1,353,296	-0.32(-0.37%)
Mar 12, 2014	86.72	86.93	86.36	86.58	1,993,573	-0.57(-0.66%)
Mar 11, 2014	87.82	88.37	87.10	87.15	2,125,573	-0.40(-0.46%)
Mar 10, 2014	87.92	88.06	86.76	87.56	1,774,488	-0.41(-0.47%)
Mar 07, 2014	89.02	89.12	87.75	87.97	1,300,868	-0.56(-0.64%)
Mar 06, 2014	87.90	89.36	87.85	88.53	1,499,201	+0.63(+0.72%)
Mar 05, 2014	88.58	88.58	87.81	87.90	994,091	-0.67(-0.76%)
Mar 04, 2014	88.21	89.04	87.96	88.58	1,581,885	+1.44(+1.65%)
Mar 03, 2014	87.19	87.54	86.51	87.14	1,178,598	-0.58(-0.66%)
Feb 28, 2014	86.40	88.38	86.38	87.72	2,248,929	+1.43(+1.66%)
Feb 27, 2014	85.89	86.49	85.53	86.28	1,988,230	+1.35(+1.59%)
Feb 26, 2014	86.42	87.02	84.87	84.93	4,066,507	-1.59(-1.84%)
Feb 25, 2014	85.63	86.76	85.53	86.52	2,098,370	+0.68(+0.79%)
Feb 24, 2014	85.63	86.08	85.37	85.84	2,151,637	+0.33(+0.39%)
Feb 21, 2014	85.58	86.20	85.26	85.51	1,828,869	+0.40(+0.48%)
Feb 20, 2014	84.96	85.35	83.98	85.11	1,877,855	+0.46(+0.54%)
Feb 19, 2014	85.46	85.76	84.63	84.65	1,945,390	-0.69(-0.81%)
Feb 18, 2014	84.95	85.96	84.93	85.34	1,811,429	+0.48(+0.56%)
Feb 14, 2014	84.43	84.87	84.87	84.87	2,039,954	+0.33(+0.38%)
Feb 13, 2014	80.10	84.62	79.97	84.54	4,200,026	+3.66(+4.52%)
Feb 12, 2014	80.86	81.16	80.73	80.88	2,827,624	-0.05(-0.06%)
Feb 11, 2014	79.73	81.06	79.41	80.93	2,223,810	+1.54(+1.94%)
Feb 10, 2014	78.81	79.97	78.81	79.39	2,212,087	+0.42(+0.53%)
Feb 07, 2014	78.31	79.05	77.86	78.97	2,351,340	+1.44(+1.86%)
Feb 06, 2014	75.21	77.61	75.02	77.54	2,090,878	+2.15(+2.86%)
Feb 05, 2014	74.98	75.62	74.27	75.38	1,171,966	+0.20(+0.27%)
Feb 04, 2014	75.42	76.14	75.04	75.18	1,678,111	+0.17(+0.22%)
Feb 03, 2014	76.26	76.70	74.76	75.01	2,458,264	-1.01(-1.32%)
Jan 31, 2014	75.79	76.75	75.06	76.02	2,413,326	-0.56(-0.74%)
Jan 30, 2014	77.01	77.03	76.51	76.58	1,253,987	-0.06(-0.08%)
Jan 29, 2014	76.98	77.82	76.20	76.64	2,276,279	-1.29(-1.66%)
Jan 28, 2014	77.33	78.05	76.46	77.93	2,032,367	+1.12(+1.46%)
Jan 27, 2014	77.41	77.64	76.26	76.81	1,543,624	-0.34(-0.44%)
Jan 24, 2014	79.56	79.78	77.11	77.15	1,603,327	-3.11(-3.87%)
Jan 23, 2014	80.53	80.94	80.12	80.26	1,147,197	-0.93(-1.15%)
Jan 22, 2014	81.49	81.86	80.74	81.19	1,478,544	+0.18(+0.22%)
Jan 21, 2014	81.25	81.65	80.65	81.01	1,104,099	+0.03(+0.04%)
Jan 17, 2014	80.88	80.98	80.98	80.98	2,045,902	+0.23(+0.29%)
Jan 16, 2014	80.28	80.88	80.24	80.75	1,547,981	+0.32(+0.40%)
Jan 15, 2014	79.65	81.08	79.63	80.43	1,816,868	+0.78(+0.98%)
Jan 14, 2014	78.74	79.75	78.21	79.65	1,112,427	+1.15(+1.46%)
Jan 13, 2014	79.13	79.92	78.34	78.50	1,428,867	-0.76(-0.96%)
Jan 10, 2014	79.60	79.99	79.11	79.26	1,603,011	-0.02(-0.03%)
Jan 09, 2014	79.70	80.22	79.00	79.28	1,560,029	-0.31(-0.39%)
Jan 08, 2014	79.73	79.83	78.88	79.60	1,935,034	-0.01(-0.02%)
Jan 07, 2014	81.12	81.12	79.53	79.61	1,786,828	-1.00(-1.24%)
Jan 06, 2014	80.67	80.98	80.09	80.61	1,069,950	+0.20(+0.24%)
Jan 03, 2014	80.93	81.03	80.06	80.41	1,463,084	-0.16(-0.20%)
Jan 02, 2014	80.66	80.94	80.33	80.57	1,159,641	-0.25(-0.30%)
Dec 31, 2013	81.36	80.82	80.82	80.82	1,762,502	-0.59(-0.72%)
Dec 30, 2013	81.32	81.93	81.32	81.40	584,664	-0.09(-0.12%)
Dec 27, 2013	81.81	81.90	81.15	81.50	663,519	-0.17(-0.20%)
Dec 26, 2013	81.14	81.78	81.02	81.66	672,196	+0.63(+0.77%)
Dec 24, 2013	80.91	81.58	80.72	81.04	629,080	+0.19(+0.24%)
Dec 23, 2013	80.28	80.91	79.87	80.84	963,768	+0.88(+1.10%)
Dec 20, 2013	79.90	80.66	79.82	79.97	2,022,616	+0.27(+0.34%)
Dec 19, 2013	76.92	79.79	76.53	79.69	3,123,377	+2.62(+3.39%)
Dec 18, 2013	77.51	77.59	75.97	77.08	2,620,541	-0.09(-0.11%)
Dec 17, 2013	77.24	77.85	76.73	77.16	1,830,832	+0.07(+0.09%)
Dec 16, 2013	77.60	78.06	76.93	77.09	1,197,471	-0.30(-0.39%)
Dec 13, 2013	77.39	77.78	77.16	77.39	954,880	+0.17(+0.22%)
Dec 12, 2013	76.67	77.42	76.25	77.22	971,259	+0.47(+0.61%)
Dec 11, 2013	78.17	78.29	76.69	76.76	983,603	-1.63(-2.08%)
Dec 10, 2013	77.95	78.87	77.91	78.39	870,563	-0.06(-0.07%)
Dec 09, 2013	78.66	78.68	78.08	78.44	1,159,520	-0.24(-0.30%)
Dec 06, 2013	77.46	78.71	77.20	78.68	1,060,780	+2.16(+2.82%)
Dec 05, 2013	76.88	77.13	76.29	76.53	937,496	-0.68(-0.87%)
Dec 04, 2013	76.88	77.45	76.48	77.20	1,009,748	+0.21(+0.27%)
Dec 03, 2013	77.24	77.24	76.38	76.99	1,378,705	-0.38(-0.49%)
Dec 02, 2013	78.28	78.44	77.24	77.37	1,544,546	-0.82(-1.05%)
Nov 29, 2013	78.39	78.85	78.01	78.19	393,118	-0.21(-0.27%)
Nov 27, 2013	78.35	78.76	78.06	78.40	1,005,457	+0.19(+0.25%)
Nov 26, 2013	78.50	78.82	78.11	78.21	1,499,911	-0.63(-0.79%)
Nov 25, 2013	79.87	80.19	78.68	78.83	933,131	-1.04(-1.30%)
Nov 22, 2013	79.03	80.05	78.49	79.87	1,540,390	+1.05(+1.33%)
Nov 21, 2013	79.01	79.15	78.41	78.82	1,405,145	+0.08(+0.10%)
Nov 20, 2013	79.03	79.28	78.49	78.75	1,199,566	-0.35(-0.45%)
Nov 19, 2013	78.99	79.49	78.67	79.10	1,250,056	+0.11(+0.14%)
Nov 18, 2013	79.42	79.70	78.75	78.99	1,168,293	-0.47(-0.59%)
Nov 15, 2013	78.33	79.53	78.18	79.46	1,460,633	+1.38(+1.77%)
Nov 14, 2013	77.85	78.16	77.44	78.08	1,459,493	+0.45(+0.58%)
Nov 13, 2013	77.40	77.89	77.19	77.62	1,688,785	+0.05(+0.06%)
Nov 12, 2013	78.39	78.45	77.53	77.57	1,427,048	-0.80(-1.03%)
Nov 11, 2013	78.67	78.95	78.21	78.38	1,217,150	-0.26(-0.33%)
Nov 08, 2013	77.78	78.77	77.67	78.64	1,239,583	+0.85(+1.10%)
Nov 07, 2013	78.87	78.95	77.61	77.78	2,092,802	-1.19(-1.51%)
Nov 06, 2013	78.64	79.10	78.42	78.98	992,923	+0.57(+0.73%)
Nov 05, 2013	77.91	78.59	77.41	78.40	893,678	+0.25(+0.32%)
Nov 04, 2013	77.68	78.24	77.44	78.15	1,076,559	+0.55(+0.71%)
Nov 01, 2013	78.28	78.85	77.30	77.60	1,587,204	-0.73(-0.93%)
Oct 31, 2013	77.09	78.59	76.45	78.32	2,124,945	+1.30(+1.69%)
Oct 30, 2013	77.47	78.86	76.87	77.02	2,430,545	-0.19(-0.25%)
Oct 29, 2013	77.75	78.60	76.88	77.22	3,253,343	-1.49(-1.89%)
Oct 28, 2013	80.13	80.17	78.16	78.70	2,242,422	-1.57(-1.96%)
Oct 25, 2013	79.87	80.38	79.50	80.28	1,248,065	+0.25(+0.31%)
Oct 24, 2013	79.50	80.28	79.41	80.02	996,163	+0.52(+0.66%)
Oct 23, 2013	80.24	80.43	79.08	79.50	1,002,031	-0.78(-0.97%)
Oct 22, 2013	79.92	80.43	79.81	80.28	1,035,972	+0.77(+0.97%)
Oct 21, 2013	79.02	79.74	78.97	79.51	758,966	+0.34(+0.43%)
Oct 18, 2013	79.18	79.40	78.66	79.17	2,144,625	+0.23(+0.29%)
Oct 17, 2013	78.24	79.10	78.01	78.94	1,233,938	+0.56(+0.71%)
Oct 16, 2013	78.35	78.81	77.90	78.38	1,144,913	+0.71(+0.92%)
Oct 15, 2013	78.11	78.49	77.47	77.67	1,447,032	-0.77(-0.98%)
Oct 14, 2013	77.32	78.55	77.25	78.44	950,391	+0.32(+0.41%)
Oct 11, 2013	77.80	78.13	77.12	78.11	1,582,365	+0.66(+0.85%)
Oct 10, 2013	75.52	77.60	75.44	77.45	2,571,406	+2.74(+3.66%)
Oct 09, 2013	73.88	75.02	73.59	74.71	1,828,381	+1.01(+1.37%)
Oct 08, 2013	75.24	75.25	73.45	73.70	2,306,688	-1.47(-1.95%)
Oct 07, 2013	76.01	76.29	75.12	75.17	1,580,050	-1.21(-1.59%)
Oct 04, 2013	75.76	76.56	75.51	76.38	1,710,119	+0.63(+0.83%)
Oct 03, 2013	76.99	77.13	75.56	75.75	2,336,434	-1.24(-1.61%)
Oct 02, 2013	76.79	77.34	76.00	76.99	1,745,991	+0.04(+0.05%)
Oct 01, 2013	75.96	77.54	75.58	76.96	1,993,909	+0.39(+0.51%)
Sep 30, 2013	76.27	76.99	76.16	76.57	1,427,907	-0.31(-0.40%)
Sep 27, 2013	77.34	77.78	76.84	76.88	1,862,924	-1.49(-1.90%)
Sep 26, 2013	78.40	81.91	77.82	78.36	4,882,215	+1.76(+2.29%)
Sep 25, 2013	76.88	77.09	76.44	76.61	916,281	+0.08(+0.10%)
Sep 24, 2013	76.59	77.14	76.42	76.53	938,354	-0.15(-0.20%)
Sep 23, 2013	77.19	77.74	76.43	76.68	1,292,097	-0.82(-1.06%)
Sep 20, 2013	78.54	79.21	77.50	77.50	2,697,036	-1.03(-1.32%)
Sep 19, 2013	78.14	79.52	78.14	78.54	1,548,280	+0.46(+0.59%)
Sep 18, 2013	76.13	78.16	75.78	78.07	1,575,484	+2.02(+2.66%)
Sep 17, 2013	76.90	77.02	75.85	76.05	2,999,550	-1.03(-1.34%)
Sep 16, 2013	76.45	77.63	76.19	77.09	1,700,244	+1.31(+1.73%)
Sep 13, 2013	75.57	75.93	75.31	75.77	739,688	+0.30(+0.40%)
Sep 12, 2013	75.67	76.17	75.35	75.47	708,814	-0.39(-0.52%)
Sep 11, 2013	75.82	76.09	75.37	75.87	741,495	+0.06(+0.08%)
Sep 10, 2013	75.75	76.17	75.42	75.81	1,060,486	+0.33(+0.44%)
Sep 09, 2013	73.87	75.52	73.61	75.48	1,247,644	+1.96(+2.67%)
Sep 06, 2013	74.25	74.50	73.43	73.52	1,279,894	-0.61(-0.82%)
Sep 05, 2013	74.12	74.41	73.71	74.12	868,970	-0.02(-0.03%)
Sep 04, 2013	73.43	74.21	73.10	74.15	934,738	+0.69(+0.93%)
Sep 03, 2013	73.74	74.00	72.83	73.46	1,076,191	+0.55(+0.75%)
Aug 30, 2013	73.19	73.30	72.45	72.91	1,324,277	-0.21(-0.29%)
Aug 29, 2013	72.31	74.02	72.20	73.13	949,582	+0.69(+0.96%)
Aug 28, 2013	72.53	72.81	72.22	72.43	966,060	-0.28(-0.38%)
Aug 27, 2013	73.28	73.60	72.63	72.71	1,163,940	-1.04(-1.41%)
Aug 26, 2013	74.34	74.60	73.66	73.75	939,826	-0.49(-0.65%)
Aug 23, 2013	73.54	74.35	73.25	74.24	1,154,985	+0.73(+0.99%)
Aug 22, 2013	72.91	74.03	72.51	73.51	1,072,308	+0.91(+1.26%)
Aug 21, 2013	72.81	73.08	72.33	72.60	1,970,654	-0.38(-0.52%)
Aug 20, 2013	72.33	73.10	72.05	72.98	2,299,978	+0.51(+0.70%)
Aug 19, 2013	71.81	72.68	71.80	72.47	2,840,691	+0.45(+0.62%)
Aug 16, 2013	72.10	72.35	71.21	72.02	3,167,441	-0.39(-0.54%)
Aug 15, 2013	72.78	72.84	71.99	72.41	2,046,461	-0.96(-1.30%)
Aug 14, 2013	74.11	74.38	73.16	73.37	1,453,592	-0.84(-1.13%)
Aug 13, 2013	73.93	74.41	73.81	74.20	1,672,593	+0.54(+0.73%)
Aug 12, 2013	75.60	75.60	73.27	73.67	3,629,442	-2.50(-3.28%)
Aug 09, 2013	75.94	76.73	75.90	76.17	1,035,935	+0.06(+0.08%)
Aug 08, 2013	76.54	77.04	75.83	76.11	1,751,428	-0.10(-0.13%)
Aug 07, 2013	76.16	76.67	75.69	76.21	1,790,384	-0.08(-0.10%)
Aug 06, 2013	76.44	77.08	76.18	76.29	1,854,131	-0.69(-0.89%)
Aug 05, 2013	77.15	77.15	76.26	76.97	1,569,311	+0.63(+0.82%)
Aug 02, 2013	76.24	76.39	75.45	76.34	3,076,306	-0.21(-0.28%)
Aug 01, 2013	78.16	79.23	75.94	76.56	6,391,433	-0.99(-1.28%)
Jul 31, 2013	77.65	78.51	76.75	77.55	9,399,363	+2.16(+2.87%)
Jul 30, 2013	74.83	75.49	74.35	75.39	2,157,923	+0.69(+0.93%)
Jul 29, 2013	74.44	74.74	73.35	74.70	3,244,705	+0.37(+0.50%)
Jul 26, 2013	76.10	76.37	74.16	74.32	10,808,412	-2.13(-2.79%)
Jul 25, 2013	72.83	77.57	72.73	76.46	11,332,648	+4.68(+6.51%)
Jul 24, 2013	71.70	71.85	71.16	71.78	2,396,686	-0.06(-0.09%)
Jul 23, 2013	72.12	72.12	69.88	71.85	5,874,916	+1.98(+2.83%)
Jul 22, 2013	69.17	69.88	69.23	69.87	4,933,821	+0.64(+0.92%)
Jul 19, 2013	69.16	69.38	68.55	69.23	2,246,083	+0.08(+0.11%)
Jul 18, 2013	69.09	69.58	68.66	69.16	1,701,670	+0.41(+0.59%)
Jul 17, 2013	68.53	68.86	68.39	68.75	1,534,389	+0.58(+0.85%)
Jul 16, 2013	68.52	68.52	67.67	68.17	2,392,969	-0.79(-1.15%)
Jul 15, 2013	68.97	69.07	68.64	68.96	1,598,948	-0.03(-0.04%)
Jul 12, 2013	69.27	69.31	68.59	68.99	1,736,564	-0.26(-0.37%)
Jul 11, 2013	69.68	69.71	68.96	69.25	2,283,043	+0.34(+0.50%)
Jul 10, 2013	68.31	69.03	67.71	68.91	3,292,419	+0.41(+0.59%)
Jul 09, 2013	66.24	68.65	65.92	68.50	5,956,048	+2.58(+3.91%)
Jul 08, 2013	65.49	66.07	65.23	65.92	2,214,014	+0.34(+0.51%)
Jul 05, 2013	65.86	65.98	65.16	65.59	1,383,919	+0.35(+0.54%)
Jul 03, 2013	64.68	65.79	64.33	65.24	2,012,284	+0.46(+0.71%)
Jul 02, 2013	65.77	66.81	64.58	64.78	6,230,277	-1.97(-2.95%)
Jul 01, 2013	65.32	67.83	64.67	66.75	4,738,078	+1.38(+2.12%)
Jun 28, 2013	66.15	66.51	65.18	65.37	4,249,098	-0.86(-1.30%)
Jun 27, 2013	67.44	67.65	65.94	66.23	4,035,226	-1.88(-2.77%)
Jun 26, 2013	67.80	68.31	67.60	68.11	1,985,072	+1.08(+1.61%)
Jun 25, 2013	66.76	67.19	66.55	67.04	2,628,131	+0.75(+1.13%)
Jun 24, 2013	66.35	66.63	65.83	66.29	2,674,438	-0.74(-1.10%)
Jun 21, 2013	66.81	67.17	66.34	67.02	3,374,774	+0.22(+0.33%)
Jun 20, 2013	67.58	67.82	66.70	66.80	2,770,202	-1.33(-1.96%)
Jun 19, 2013	68.53	68.82	68.11	68.14	1,865,512	-0.30(-0.43%)
Jun 18, 2013	68.41	68.55	68.12	68.43	1,832,421	+0.01(+0.01%)
Jun 17, 2013	68.48	68.65	68.20	68.43	2,473,377	+0.16(+0.23%)
Jun 14, 2013	67.83	68.44	67.49	68.27	3,246,758	+0.72(+1.06%)
Jun 13, 2013	67.09	67.74	66.82	67.55	1,966,165	+0.39(+0.58%)
Jun 12, 2013	67.57	67.67	67.11	67.16	3,025,266	-0.08(-0.12%)
Jun 11, 2013	66.68	67.56	66.43	67.24	2,089,516	-0.06(-0.09%)
Jun 10, 2013	67.38	67.53	67.14	67.31	1,565,032	-0.07(-0.11%)
Jun 07, 2013	67.23	67.41	66.60	67.38	1,998,053	+0.38(+0.57%)
Jun 06, 2013	66.74	67.07	66.43	66.99	2,546,792	+0.32(+0.48%)
Jun 05, 2013	67.36	67.68	66.68	66.68	3,038,785	-0.91(-1.35%)
Jun 04, 2013	66.96	67.70	66.85	67.59	2,037,222	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.