Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.83	104.31	103.09	103.11	1,412,556	-0.76(-0.73%)
Nov 27, 2015	104.05	104.71	103.41	103.87	714,145	-0.34(-0.33%)
Nov 25, 2015	104.84	104.21	104.21	104.21	1,179,429	-0.84(-0.80%)
Nov 24, 2015	104.87	105.53	104.36	105.06	1,229,483	-0.53(-0.51%)
Nov 23, 2015	105.16	106.46	105.16	105.59	1,055,719	+0.67(+0.64%)
Nov 20, 2015	105.52	106.05	104.75	104.92	850,381	-0.50(-0.48%)
Nov 19, 2015	105.05	105.74	104.40	105.42	1,283,092	+0.40(+0.38%)
Nov 18, 2015	105.14	105.48	103.10	105.03	1,746,841	-0.03(-0.03%)
Nov 17, 2015	105.54	108.34	104.75	105.06	3,467,006	-0.66(-0.63%)
Nov 16, 2015	103.47	105.78	103.39	105.72	1,841,720	+2.24(+2.16%)
Nov 13, 2015	102.03	104.47	101.07	103.48	2,078,815	+1.57(+1.54%)
Nov 12, 2015	101.97	102.44	101.50	101.91	1,477,264	-1.13(-1.10%)
Nov 11, 2015	103.44	103.44	102.39	103.04	828,992	+0.06(+0.06%)
Nov 10, 2015	102.44	103.16	101.62	102.98	1,099,233	+0.29(+0.29%)
Nov 09, 2015	104.02	104.28	101.85	102.69	1,279,804	-1.73(-1.65%)
Nov 06, 2015	102.59	104.44	102.44	104.42	1,194,339	+0.99(+0.96%)
Nov 05, 2015	103.78	104.43	102.07	103.42	1,688,711	-0.67(-0.64%)
Nov 04, 2015	105.38	105.45	103.81	104.09	1,183,704	-0.39(-0.38%)
Nov 03, 2015	104.14	105.24	103.73	104.48	1,001,825	+0.11(+0.11%)
Nov 02, 2015	104.60	105.45	104.15	104.37	1,668,134	-0.32(-0.30%)
Oct 30, 2015	103.89	105.66	103.89	104.69	2,383,259	+1.22(+1.18%)
Oct 29, 2015	103.59	107.17	102.25	103.47	3,409,125	-3.59(-3.36%)
Oct 28, 2015	104.87	107.07	104.64	107.06	1,912,297	+2.19(+2.08%)
Oct 27, 2015	104.50	105.21	104.37	104.87	1,376,070	-0.41(-0.39%)
Oct 26, 2015	105.43	105.76	105.11	105.28	1,163,948	-0.17(-0.16%)
Oct 23, 2015	105.12	106.13	103.99	105.45	2,128,422	+1.63(+1.57%)
Oct 22, 2015	102.86	103.89	102.40	103.82	1,997,216	+1.72(+1.69%)
Oct 21, 2015	103.84	104.03	100.02	102.09	2,688,546	-1.36(-1.32%)
Oct 20, 2015	103.92	104.53	103.37	103.46	1,119,601	-0.51(-0.49%)
Oct 19, 2015	104.02	104.53	103.50	103.97	602,661	-0.62(-0.60%)
Oct 16, 2015	105.83	105.97	103.93	104.60	972,184	-0.68(-0.64%)
Oct 15, 2015	105.05	105.45	104.16	105.27	1,079,303	+0.93(+0.89%)
Oct 14, 2015	104.12	104.75	103.71	104.35	814,606	+0.18(+0.17%)
Oct 13, 2015	103.68	104.97	103.03	104.17	1,988,793	-0.39(-0.37%)
Oct 12, 2015	105.20	105.55	103.95	104.56	810,315	-0.86(-0.81%)
Oct 09, 2015	104.23	105.94	103.68	105.42	2,166,128	+1.54(+1.48%)
Oct 08, 2015	102.09	104.10	101.27	103.88	2,055,247	+2.82(+2.79%)
Oct 07, 2015	100.31	101.24	99.39	101.06	1,909,880	+1.04(+1.04%)
Oct 06, 2015	100.06	100.90	99.81	100.02	1,231,607	-0.10(-0.10%)
Oct 05, 2015	99.38	100.17	98.98	100.12	2,590,970	+1.81(+1.84%)
Oct 02, 2015	96.38	98.34	95.53	98.31	2,305,323	+0.94(+0.97%)
Oct 01, 2015	96.14	97.51	95.40	97.37	2,995,079	+1.27(+1.32%)
Sep 30, 2015	95.87	96.58	94.90	96.10	2,279,701	+1.33(+1.40%)
Sep 29, 2015	93.72	95.00	93.15	94.77	1,983,321	+1.04(+1.11%)
Sep 28, 2015	94.77	94.90	93.18	93.73	1,972,755	-1.78(-1.86%)
Sep 25, 2015	97.69	97.80	95.04	95.52	2,292,568	-1.37(-1.41%)
Sep 24, 2015	96.68	97.30	95.22	96.88	1,728,184	-0.76(-0.78%)
Sep 23, 2015	99.27	99.50	97.47	97.65	1,435,861	-1.60(-1.61%)
Sep 22, 2015	100.07	100.13	98.36	99.25	2,188,722	-1.68(-1.67%)
Sep 21, 2015	101.28	101.87	100.18	100.93	1,415,326	+0.20(+0.20%)
Sep 18, 2015	102.40	102.94	100.58	100.73	2,297,359	-3.32(-3.19%)
Sep 17, 2015	104.22	105.89	102.95	104.05	2,943,940	+0.26(+0.25%)
Sep 16, 2015	101.48	103.87	101.34	103.78	1,464,170	+2.29(+2.26%)
Sep 15, 2015	101.88	101.88	100.81	101.50	1,251,340	+0.11(+0.10%)
Sep 14, 2015	102.20	102.20	101.19	101.39	1,057,262	-0.70(-0.69%)
Sep 11, 2015	101.55	102.34	101.07	102.09	1,882,292	-0.07(-0.07%)
Sep 10, 2015	101.30	103.38	101.30	102.16	2,808,641	-0.53(-0.52%)
Sep 09, 2015	105.05	105.42	102.54	102.69	1,586,650	-1.52(-1.46%)
Sep 08, 2015	103.10	104.31	102.72	104.21	1,243,861	+2.51(+2.46%)
Sep 04, 2015	102.86	101.70	101.70	101.70	1,434,308	-2.77(-2.65%)
Sep 03, 2015	104.61	105.36	104.07	104.47	1,175,881	+0.49(+0.47%)
Sep 02, 2015	102.85	103.99	102.02	103.99	1,790,640	+2.27(+2.23%)
Sep 01, 2015	102.29	102.92	101.05	101.72	1,628,337	-2.70(-2.59%)
Aug 31, 2015	104.41	105.09	103.45	104.42	883,882	-0.85(-0.81%)
Aug 28, 2015	104.56	105.81	104.04	105.27	1,369,314	+0.02(+0.01%)
Aug 27, 2015	104.18	105.80	102.97	105.26	1,597,379	+2.14(+2.08%)
Aug 26, 2015	103.22	103.81	100.68	103.12	2,135,472	+2.23(+2.21%)
Aug 25, 2015	102.66	103.35	100.78	100.89	3,532,452	+1.86(+1.88%)
Aug 24, 2015	97.30	102.23	93.55	99.02	3,376,222	-3.87(-3.76%)
Aug 21, 2015	104.44	104.64	102.48	102.89	2,365,037	-2.16(-2.06%)
Aug 20, 2015	107.35	107.88	104.98	105.06	1,801,659	-3.19(-2.95%)
Aug 19, 2015	108.73	109.05	107.96	108.25	1,338,399	-1.03(-0.95%)
Aug 18, 2015	109.56	109.94	109.05	109.28	1,135,217	-0.55(-0.50%)
Aug 17, 2015	109.77	110.12	109.14	109.83	563,009	+0.02(+0.01%)
Aug 14, 2015	109.26	110.07	108.99	109.82	677,020	+0.75(+0.69%)
Aug 13, 2015	108.47	109.58	108.14	109.07	1,033,658	+0.27(+0.25%)
Aug 12, 2015	109.22	109.40	107.49	108.80	2,293,428	-0.99(-0.90%)
Aug 11, 2015	109.82	110.11	108.83	109.79	1,554,952	-1.23(-1.11%)
Aug 10, 2015	110.48	111.03	110.08	111.02	1,342,042	+1.62(+1.48%)
Aug 07, 2015	109.78	110.47	108.91	109.41	2,310,182	-0.62(-0.56%)
Aug 06, 2015	110.36	111.02	109.64	110.03	3,121,187	-0.32(-0.29%)
Aug 05, 2015	110.57	111.18	108.78	110.35	1,778,752	+1.02(+0.93%)
Aug 04, 2015	109.41	110.58	109.03	109.33	1,602,574	+0.16(+0.14%)
Aug 03, 2015	106.40	110.23	106.21	109.17	3,763,141	+2.52(+2.36%)
Jul 31, 2015	107.19	107.85	105.84	106.65	3,138,675	+0.13(+0.12%)
Jul 30, 2015	106.64	107.77	105.15	106.52	4,769,876	+6.14(+6.11%)
Jul 29, 2015	99.16	100.73	98.50	100.39	2,288,688	+0.99(+0.99%)
Jul 28, 2015	96.92	100.12	96.17	99.40	2,488,521	+2.99(+3.11%)
Jul 27, 2015	96.55	97.04	96.08	96.41	2,158,777	-0.93(-0.95%)
Jul 24, 2015	99.07	99.32	96.87	97.33	2,059,959	-1.98(-2.00%)
Jul 23, 2015	99.51	99.51	98.20	99.32	2,607,690	-0.07(-0.07%)
Jul 22, 2015	99.71	100.33	99.25	99.38	2,106,413	-0.48(-0.48%)
Jul 21, 2015	101.38	101.52	99.32	99.86	1,198,608	-1.35(-1.33%)
Jul 20, 2015	101.84	101.90	101.07	101.21	973,193	-0.73(-0.71%)
Jul 17, 2015	102.58	102.59	101.38	101.94	895,850	-0.64(-0.63%)
Jul 16, 2015	103.14	103.37	102.03	102.58	3,353,965	-0.32(-0.31%)
Jul 15, 2015	102.51	103.60	102.17	102.90	1,510,758	+0.23(+0.22%)
Jul 14, 2015	102.05	103.16	101.95	102.67	1,033,707	+0.52(+0.51%)
Jul 13, 2015	102.56	102.89	101.85	102.15	962,865	+0.42(+0.41%)
Jul 10, 2015	100.30	102.00	98.98	101.73	1,381,940	+2.75(+2.78%)
Jul 09, 2015	100.72	101.26	98.95	98.98	2,189,732	-0.55(-0.55%)
Jul 08, 2015	101.38	101.80	99.49	99.53	2,071,033	-2.94(-2.87%)
Jul 07, 2015	101.91	102.72	100.97	102.47	1,515,941	+0.61(+0.59%)
Jul 06, 2015	101.87	102.66	101.41	101.86	1,150,995	-0.95(-0.92%)
Jul 02, 2015	104.18	102.81	102.81	102.81	1,965,727	-0.85(-0.82%)
Jul 01, 2015	102.56	103.78	102.56	103.67	1,559,163	+1.27(+1.24%)
Jun 30, 2015	103.18	103.60	102.30	102.40	1,591,124	-0.22(-0.22%)
Jun 29, 2015	105.23	105.60	102.45	102.62	2,342,332	-3.10(-2.93%)
Jun 26, 2015	106.53	106.86	105.28	105.72	3,477,532	-0.56(-0.53%)
Jun 25, 2015	107.49	107.74	105.80	106.28	1,152,513	-0.66(-0.62%)
Jun 24, 2015	107.38	107.42	106.36	106.94	1,165,063	-0.86(-0.79%)
Jun 23, 2015	108.48	109.07	107.61	107.80	1,365,061	-0.73(-0.67%)
Jun 22, 2015	108.61	109.09	107.99	108.53	1,205,568	+0.51(+0.47%)
Jun 19, 2015	109.06	109.47	107.95	108.02	1,131,383	-1.32(-1.20%)
Jun 18, 2015	109.31	109.88	109.31	109.34	1,204,313	+0.57(+0.53%)
Jun 17, 2015	108.82	109.21	108.06	108.77	1,015,860	+0.34(+0.32%)
Jun 16, 2015	107.30	108.72	107.30	108.42	869,379	+1.18(+1.10%)
Jun 15, 2015	107.27	107.98	106.51	107.25	1,046,981	-0.61(-0.57%)
Jun 12, 2015	108.40	108.94	107.67	107.86	815,039	-0.93(-0.86%)
Jun 11, 2015	108.75	109.75	108.62	108.79	880,188	+0.19(+0.18%)
Jun 10, 2015	108.25	108.90	107.85	108.59	885,846	+1.12(+1.05%)
Jun 09, 2015	107.98	108.33	106.90	107.47	1,243,999	-0.08(-0.08%)
Jun 08, 2015	108.24	108.47	107.55	107.55	763,053	-0.77(-0.71%)
Jun 05, 2015	108.16	108.62	107.59	108.33	1,138,619	-0.26(-0.24%)
Jun 04, 2015	107.95	109.54	107.65	108.59	1,891,295	-1.79(-1.62%)
Jun 03, 2015	110.23	110.94	110.14	110.38	1,605,499	+0.14(+0.13%)
Jun 02, 2015	109.49	110.69	108.84	110.24	1,346,662	+0.52(+0.47%)
Jun 01, 2015	109.87	110.20	108.86	109.72	887,554	+0.51(+0.47%)
May 29, 2015	110.02	110.43	108.94	109.20	1,433,661	-1.07(-0.97%)
May 28, 2015	109.36	110.36	109.27	110.28	700,558	+0.49(+0.45%)
May 27, 2015	108.64	110.17	108.31	109.79	830,269	+1.12(+1.03%)
May 26, 2015	108.66	108.95	108.12	108.67	899,900	-0.54(-0.50%)
May 22, 2015	109.77	109.21	109.21	109.21	1,088,686	-0.91(-0.82%)
May 21, 2015	109.17	110.43	109.08	110.12	818,746	+0.65(+0.59%)
May 20, 2015	109.92	110.14	109.24	109.47	861,062	-0.29(-0.26%)
May 19, 2015	110.11	111.15	109.50	109.76	1,022,163	-0.31(-0.28%)
May 18, 2015	110.43	110.57	109.65	110.08	708,253	-0.41(-0.37%)
May 15, 2015	110.09	110.84	109.52	110.48	1,221,609	+0.64(+0.58%)
May 14, 2015	108.64	109.93	107.77	109.84	1,338,664	+1.99(+1.84%)
May 13, 2015	107.64	108.68	106.87	107.86	2,570,834	+0.35(+0.32%)
May 12, 2015	107.86	108.44	107.26	107.51	1,025,918	-1.14(-1.05%)
May 11, 2015	109.67	110.14	108.61	108.65	1,221,825	-1.46(-1.33%)
May 08, 2015	110.03	110.89	109.82	110.11	1,237,652	+1.32(+1.22%)
May 07, 2015	108.10	109.06	107.44	108.78	1,062,367	+0.48(+0.44%)
May 06, 2015	108.93	109.48	107.68	108.31	982,660	+0.10(+0.10%)
May 05, 2015	110.27	110.82	107.87	108.20	1,369,277	-1.61(-1.47%)
May 04, 2015	110.08	110.92	109.47	109.81	1,508,384	+0.73(+0.67%)
May 01, 2015	106.97	110.05	106.79	109.09	2,619,340	+2.36(+2.21%)
Apr 30, 2015	114.11	114.11	105.86	106.73	6,445,965	-6.28(-5.56%)
Apr 29, 2015	112.97	113.84	112.64	113.01	1,869,347	-0.81(-0.71%)
Apr 28, 2015	112.25	114.28	111.47	113.82	3,332,811	+1.41(+1.26%)
Apr 27, 2015	111.58	113.24	110.64	112.41	2,707,904	+0.74(+0.67%)
Apr 24, 2015	112.11	112.42	111.15	111.66	1,441,565	-0.40(-0.36%)
Apr 23, 2015	112.52	112.72	111.64	112.06	831,564	-0.65(-0.57%)
Apr 22, 2015	112.96	113.19	111.88	112.71	725,437	-0.34(-0.30%)
Apr 21, 2015	113.10	113.39	112.41	113.05	909,407	+0.42(+0.37%)
Apr 20, 2015	111.99	112.80	111.51	112.64	889,700	+1.13(+1.01%)
Apr 17, 2015	112.17	112.65	110.60	111.50	1,320,762	-1.29(-1.15%)
Apr 16, 2015	113.10	113.10	112.17	112.80	835,221	-0.57(-0.50%)
Apr 15, 2015	113.37	114.54	113.08	113.36	1,088,475	+0.38(+0.34%)
Apr 14, 2015	112.38	113.40	112.00	112.98	1,284,949	+0.94(+0.84%)
Apr 13, 2015	112.78	113.48	112.02	112.05	1,096,140	-1.00(-0.88%)
Apr 10, 2015	113.28	113.48	112.35	113.05	685,286	-0.10(-0.09%)
Apr 09, 2015	112.34	113.25	112.00	113.14	727,692	+0.80(+0.72%)
Apr 08, 2015	112.68	113.28	111.78	112.34	861,619	-0.16(-0.14%)
Apr 07, 2015	112.89	114.18	112.45	112.49	890,677	-0.68(-0.60%)
Apr 06, 2015	112.41	113.50	112.08	113.17	1,176,072	+0.78(+0.69%)
Apr 02, 2015	111.49	112.39	112.39	112.39	854,042	+0.71(+0.63%)
Apr 01, 2015	112.28	112.97	111.14	111.68	1,895,319	-0.89(-0.79%)
Mar 31, 2015	114.02	114.67	112.48	112.57	2,177,871	-1.88(-1.64%)
Mar 30, 2015	114.60	115.00	113.86	114.44	2,148,785	+1.38(+1.22%)
Mar 27, 2015	111.98	113.37	111.29	113.06	1,434,612	+1.18(+1.05%)
Mar 26, 2015	110.97	112.47	110.22	111.88	1,139,138	+0.37(+0.33%)
Mar 25, 2015	112.73	113.70	111.49	111.51	1,123,841	-1.12(-1.00%)
Mar 24, 2015	112.50	113.10	112.24	112.64	854,244	+0.22(+0.19%)
Mar 23, 2015	113.03	113.39	112.42	112.42	1,100,352	-0.61(-0.54%)
Mar 20, 2015	112.47	113.73	111.73	113.03	2,521,707	+0.35(+0.31%)
Mar 19, 2015	113.81	114.01	112.19	112.68	1,052,585	-1.81(-1.58%)
Mar 18, 2015	112.33	115.31	111.28	114.49	1,606,683	+1.51(+1.34%)
Mar 17, 2015	112.73	113.42	112.05	112.98	1,068,467	+0.01(+0.01%)
Mar 16, 2015	113.17	113.57	112.47	112.97	882,999	+0.47(+0.41%)
Mar 13, 2015	113.02	113.34	111.85	112.50	916,557	-0.95(-0.84%)
Mar 12, 2015	112.59	113.59	112.50	113.46	988,293	+1.47(+1.31%)
Mar 11, 2015	112.99	113.09	111.98	111.99	1,079,358	-0.59(-0.53%)
Mar 10, 2015	112.84	113.06	111.97	112.58	1,305,627	-1.33(-1.16%)
Mar 09, 2015	113.44	114.17	113.22	113.90	799,066	+0.95(+0.84%)
Mar 06, 2015	113.80	114.14	112.73	112.96	1,342,754	-1.66(-1.45%)
Mar 05, 2015	114.58	114.77	114.13	114.62	825,811	+0.09(+0.08%)
Mar 04, 2015	115.39	115.98	114.30	114.53	1,516,541	-0.98(-0.85%)
Mar 03, 2015	116.83	117.09	115.36	115.51	927,375	-1.53(-1.31%)
Mar 02, 2015	115.57	117.09	115.47	117.04	1,192,952	+1.47(+1.27%)
Feb 27, 2015	116.04	116.11	115.43	115.57	876,409	-0.36(-0.31%)
Feb 26, 2015	116.01	116.41	115.35	115.93	694,785	-0.31(-0.27%)
Feb 25, 2015	116.19	116.68	116.09	116.24	609,016	+0.05(+0.04%)
Feb 24, 2015	115.79	116.61	115.43	116.19	1,001,247	+0.65(+0.56%)
Feb 23, 2015	116.07	116.47	115.35	115.54	1,121,645	-1.16(-0.99%)
Feb 20, 2015	115.33	116.75	114.44	116.69	1,213,828	+1.17(+1.01%)
Feb 19, 2015	114.36	116.29	114.02	115.52	1,297,737	+1.64(+1.44%)
Feb 18, 2015	113.58	114.01	112.95	113.89	966,853	+0.30(+0.27%)
Feb 17, 2015	112.89	114.13	112.65	113.58	1,117,744	+0.48(+0.43%)
Feb 13, 2015	112.55	113.10	113.10	113.10	1,063,145	+0.44(+0.39%)
Feb 12, 2015	111.75	112.93	111.11	112.67	1,945,672	+1.64(+1.47%)
Feb 11, 2015	110.94	111.42	110.09	111.03	1,021,435	-0.21(-0.19%)
Feb 10, 2015	111.04	111.66	110.03	111.24	1,237,033	+0.39(+0.35%)
Feb 09, 2015	111.17	111.83	110.54	110.85	1,167,978	-0.41(-0.37%)
Feb 06, 2015	111.96	112.34	110.85	111.26	1,011,409	-0.89(-0.79%)
Feb 05, 2015	110.49	112.19	110.25	112.15	1,631,664	+2.29(+2.09%)
Feb 04, 2015	109.59	110.65	108.97	109.86	1,335,087	+0.01(+0.01%)
Feb 03, 2015	109.91	110.39	108.48	109.85	1,775,169	+0.54(+0.49%)
Feb 02, 2015	106.86	109.66	105.01	109.31	1,837,611	+1.53(+1.42%)
Jan 30, 2015	107.81	110.28	107.32	107.78	3,580,687	-1.02(-0.94%)
Jan 29, 2015	105.84	109.58	105.84	108.80	4,662,524	+6.04(+5.88%)
Jan 28, 2015	105.29	105.77	102.43	102.76	2,505,042	-2.23(-2.13%)
Jan 27, 2015	104.78	105.97	103.98	104.99	1,675,918	-0.91(-0.86%)
Jan 26, 2015	105.89	106.25	104.87	105.90	1,646,049	-0.28(-0.27%)
Jan 23, 2015	106.58	106.64	105.26	106.18	1,146,520	-0.64(-0.60%)
Jan 22, 2015	106.43	106.92	104.83	106.82	1,193,571	+0.90(+0.85%)
Jan 21, 2015	104.61	106.33	104.09	105.92	1,009,393	+1.27(+1.22%)
Jan 20, 2015	104.34	104.90	102.87	104.64	1,309,160	+1.24(+1.20%)
Jan 16, 2015	103.25	103.92	101.45	103.41	1,977,946	+0.19(+0.18%)
Jan 15, 2015	104.61	105.14	102.96	103.22	1,244,642	-0.35(-0.34%)
Jan 14, 2015	103.25	103.79	101.86	103.57	1,383,224	-1.25(-1.19%)
Jan 13, 2015	106.04	106.80	103.70	104.82	934,067	-0.55(-0.53%)
Jan 12, 2015	106.03	106.09	104.75	105.38	716,636	-0.73(-0.69%)
Jan 09, 2015	107.97	107.97	105.99	106.11	1,004,169	-1.61(-1.50%)
Jan 08, 2015	105.77	107.99	105.77	107.72	1,349,051	+2.44(+2.31%)
Jan 07, 2015	104.98	105.58	104.16	105.29	914,802	+1.12(+1.08%)
Jan 06, 2015	104.73	105.66	103.41	104.16	1,605,417	-0.04(-0.04%)
Jan 05, 2015	106.85	106.85	103.42	104.20	2,383,562	-3.44(-3.20%)
Jan 02, 2015	106.13	107.94	105.75	107.64	1,820,375	+0.89(+0.83%)
Dec 31, 2014	107.83	106.75	106.75	106.75	1,514,938	-1.63(-1.51%)
Dec 30, 2014	108.75	109.49	108.20	108.39	877,647	-0.84(-0.77%)
Dec 29, 2014	109.51	109.93	108.80	109.23	723,746	-0.57(-0.52%)
Dec 26, 2014	109.51	110.16	109.00	109.80	439,003	+0.40(+0.36%)
Dec 24, 2014	109.40	109.40	109.40	109.40	399,826	+0.00(+0.00%)
Dec 23, 2014	109.23	109.92	109.08	109.40	904,938	+0.55(+0.51%)
Dec 22, 2014	108.24	108.87	107.89	108.85	1,347,361	+0.58(+0.54%)
Dec 19, 2014	106.76	109.52	106.36	108.27	3,104,769	+1.91(+1.79%)
Dec 18, 2014	105.02	106.54	104.85	106.36	3,062,031	+2.57(+2.48%)
Dec 17, 2014	101.27	104.08	100.97	103.79	2,130,847	+3.05(+3.03%)
Dec 16, 2014	100.52	102.99	100.42	100.74	1,680,580	-0.37(-0.36%)
Dec 15, 2014	102.29	102.44	99.71	101.11	2,716,382	-0.55(-0.54%)
Dec 12, 2014	104.47	105.02	101.59	101.66	2,440,666	-3.84(-3.64%)
Dec 11, 2014	105.24	106.42	104.65	105.49	1,575,984	+0.93(+0.89%)
Dec 10, 2014	106.29	106.63	104.18	104.56	1,605,202	-2.03(-1.91%)
Dec 09, 2014	106.51	106.80	105.57	106.60	1,248,704	-0.60(-0.56%)
Dec 08, 2014	107.94	108.01	106.85	107.20	1,282,379	-0.84(-0.78%)
Dec 05, 2014	107.45	108.52	107.37	108.04	1,069,935	+0.69(+0.64%)
Dec 04, 2014	106.76	107.73	106.20	107.36	1,121,811	+0.31(+0.29%)
Dec 03, 2014	105.77	107.28	105.60	107.05	1,280,618	+1.16(+1.09%)
Dec 02, 2014	105.93	106.36	105.54	105.89	1,347,505	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.