Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	255.70	257.68	253.67	257.67	1,427,375	+2.12(+0.83%)
Nov 27, 2020	256.63	257.51	254.38	255.54	733,542	-0.27(-0.10%)
Nov 25, 2020	260.91	263.26	255.02	255.81	1,280,628	-5.43(-2.08%)
Nov 24, 2020	255.70	263.41	254.10	261.24	2,089,111	+8.06(+3.18%)
Nov 23, 2020	250.89	254.48	249.17	253.18	1,378,278	+4.40(+1.77%)
Nov 20, 2020	248.29	249.40	244.09	248.78	1,199,087	+0.11(+0.04%)
Nov 19, 2020	245.35	250.76	242.63	248.67	1,456,861	+2.45(+0.99%)
Nov 18, 2020	245.42	250.27	244.68	246.23	2,205,821	+1.30(+0.53%)
Nov 17, 2020	243.37	245.28	241.20	244.93	2,412,190	-0.14(-0.06%)
Nov 16, 2020	246.12	248.08	241.72	245.07	2,392,946	+2.36(+0.97%)
Nov 13, 2020	246.53	247.94	241.22	242.70	2,776,416	-1.32(-0.54%)
Nov 12, 2020	255.60	257.51	242.46	244.03	5,272,029	-14.28(-5.53%)
Nov 11, 2020	273.18	276.08	254.93	258.31	5,144,624	-26.79(-9.40%)
Nov 10, 2020	289.81	290.26	284.69	285.11	1,391,312	-2.48(-0.86%)
Nov 09, 2020	292.96	301.59	287.44	287.59	1,371,732	+5.47(+1.94%)
Nov 06, 2020	279.09	283.09	277.90	282.12	810,408	+3.11(+1.11%)
Nov 05, 2020	271.57	281.92	271.40	279.01	931,106	+12.92(+4.86%)
Nov 04, 2020	266.71	268.47	261.81	266.08	1,004,780	+0.23(+0.09%)
Nov 03, 2020	266.71	269.23	263.95	265.85	915,780	+2.16(+0.82%)
Nov 02, 2020	258.20	264.53	256.71	263.69	750,369	+9.61(+3.78%)
Oct 30, 2020	252.87	255.75	249.88	254.08	899,560	-0.49(-0.19%)
Oct 29, 2020	250.93	257.22	249.51	254.57	778,041	+3.49(+1.39%)
Oct 28, 2020	254.78	257.22	250.87	251.08	982,692	-9.68(-3.71%)
Oct 27, 2020	264.10	265.21	260.64	260.76	585,617	-2.67(-1.01%)
Oct 26, 2020	266.68	267.90	260.33	263.43	691,705	-6.99(-2.58%)
Oct 23, 2020	271.32	271.89	268.79	270.42	519,144	+1.61(+0.60%)
Oct 22, 2020	269.07	270.54	265.83	268.81	595,152	-0.93(-0.34%)
Oct 21, 2020	270.45	274.12	269.60	269.74	467,243	-1.13(-0.42%)
Oct 20, 2020	271.81	273.53	270.51	270.87	582,205	+0.30(+0.11%)
Oct 19, 2020	275.90	276.49	269.70	270.56	1,003,348	-3.66(-1.34%)
Oct 16, 2020	273.81	276.27	272.38	274.22	1,520,576	+2.00(+0.74%)
Oct 15, 2020	273.04	273.79	270.74	272.22	1,146,240	-1.79(-0.65%)
Oct 14, 2020	275.93	277.38	273.83	274.01	1,060,535	-2.93(-1.06%)
Oct 13, 2020	278.17	282.21	276.30	276.95	868,534	-1.64(-0.59%)
Oct 12, 2020	279.50	280.40	277.66	278.58	767,574	+2.10(+0.76%)
Oct 09, 2020	278.04	279.12	275.23	276.49	1,046,551	+0.87(+0.31%)
Oct 08, 2020	278.71	280.24	275.10	275.62	810,479	-2.25(-0.81%)
Oct 07, 2020	276.58	280.29	275.65	277.88	702,067	+5.44(+2.00%)
Oct 06, 2020	277.34	279.83	272.18	272.44	1,542,297	-3.79(-1.37%)
Oct 05, 2020	274.36	280.23	272.43	276.23	1,187,126	+3.94(+1.45%)
Oct 02, 2020	267.95	274.53	266.92	272.29	1,119,829	+1.26(+0.47%)
Oct 01, 2020	275.07	277.54	270.02	271.03	1,431,533	-2.94(-1.07%)
Sep 30, 2020	270.11	275.31	269.55	273.97	1,253,222	+4.91(+1.83%)
Sep 29, 2020	269.76	271.73	267.18	269.06	658,753	+1.09(+0.41%)
Sep 28, 2020	269.29	270.84	267.47	267.96	810,631	+1.79(+0.67%)
Sep 25, 2020	262.09	267.07	260.94	266.17	618,836	+0.66(+0.25%)
Sep 24, 2020	261.41	267.22	260.24	265.51	868,715	+4.18(+1.60%)
Sep 23, 2020	268.10	268.76	260.57	261.34	966,657	-7.34(-2.73%)
Sep 22, 2020	267.96	268.94	265.01	268.68	733,609	+2.44(+0.92%)
Sep 21, 2020	266.77	266.99	260.61	266.24	832,873	-4.60(-1.70%)
Sep 18, 2020	274.49	277.70	269.95	270.84	1,256,787	-5.65(-2.04%)
Sep 17, 2020	273.49	277.28	272.09	276.49	807,885	-0.44(-0.16%)
Sep 16, 2020	278.58	280.87	276.78	276.93	884,685	-1.45(-0.52%)
Sep 15, 2020	280.06	281.94	278.30	278.38	765,297	+0.06(+0.02%)
Sep 14, 2020	277.95	280.90	275.84	278.31	667,358	+3.34(+1.22%)
Sep 11, 2020	272.67	276.63	272.02	274.97	683,385	+4.66(+1.72%)
Sep 10, 2020	277.15	280.21	269.27	270.31	1,290,297	-7.36(-2.65%)
Sep 09, 2020	273.01	280.93	272.80	277.67	1,119,903	+8.01(+2.97%)
Sep 08, 2020	270.00	273.13	267.35	269.66	1,211,677	-3.58(-1.31%)
Sep 04, 2020	273.68	275.33	266.49	273.24	1,502,093	+1.14(+0.42%)
Sep 03, 2020	281.98	282.86	268.19	272.10	1,442,408	-12.02(-4.23%)
Sep 02, 2020	276.96	284.50	276.34	284.12	1,416,130	+6.94(+2.50%)
Sep 01, 2020	266.44	277.58	266.15	277.18	1,170,547	+9.59(+3.58%)
Aug 31, 2020	270.42	274.18	267.43	267.59	657,353	-4.12(-1.52%)
Aug 28, 2020	268.62	272.03	268.41	271.71	549,045	+3.67(+1.37%)
Aug 27, 2020	270.01	270.24	267.40	268.04	465,827	-1.11(-0.41%)
Aug 26, 2020	264.08	270.58	263.58	269.15	631,346	+4.16(+1.57%)
Aug 25, 2020	264.77	266.56	263.55	264.99	530,097	+1.62(+0.62%)
Aug 24, 2020	265.14	265.29	262.94	263.37	509,042	+1.11(+0.42%)
Aug 21, 2020	261.35	262.76	258.97	262.26	637,294	+0.34(+0.13%)
Aug 20, 2020	260.10	262.21	259.56	261.92	470,069	-0.81(-0.31%)
Aug 19, 2020	264.80	264.80	262.24	262.73	527,345	+0.55(+0.21%)
Aug 18, 2020	266.03	266.88	261.80	262.18	834,374	-2.94(-1.11%)
Aug 17, 2020	267.15	268.55	264.69	265.12	924,096	-0.24(-0.09%)
Aug 14, 2020	264.07	267.40	263.40	265.36	1,110,869	+1.38(+0.52%)
Aug 13, 2020	260.28	264.14	260.18	263.97	828,148	+2.66(+1.02%)
Aug 12, 2020	260.03	263.10	258.75	261.31	824,993	+3.48(+1.35%)
Aug 11, 2020	258.30	260.66	257.14	257.83	1,056,133	+0.33(+0.13%)
Aug 10, 2020	257.08	258.00	255.36	257.50	1,070,895	-0.41(-0.16%)
Aug 07, 2020	259.41	259.41	255.63	257.91	941,033	-1.19(-0.46%)
Aug 06, 2020	259.72	260.92	257.33	259.10	1,412,966	-1.49(-0.57%)
Aug 05, 2020	257.42	263.73	257.35	260.60	1,822,513	+4.62(+1.80%)
Aug 04, 2020	253.00	257.24	251.38	255.98	2,255,662	+1.07(+0.42%)
Aug 03, 2020	263.76	264.27	254.84	254.91	1,890,577	-7.53(-2.87%)
Jul 31, 2020	261.51	262.54	257.33	262.44	1,688,531	+1.67(+0.64%)
Jul 30, 2020	261.88	263.15	259.28	260.77	1,138,301	-3.70(-1.40%)
Jul 29, 2020	264.80	268.02	264.08	264.47	1,235,520	-0.38(-0.14%)
Jul 28, 2020	269.63	269.84	264.73	264.85	846,885	-4.98(-1.85%)
Jul 27, 2020	268.86	272.01	267.59	269.83	1,176,582	+2.92(+1.09%)
Jul 24, 2020	267.32	268.59	264.93	266.91	1,162,093	-1.58(-0.59%)
Jul 23, 2020	265.01	274.51	265.01	268.50	1,440,268	-2.07(-0.77%)
Jul 22, 2020	265.91	271.27	265.21	270.57	896,202	+4.69(+1.76%)
Jul 21, 2020	266.44	267.96	265.44	265.88	1,155,325	-0.44(-0.16%)
Jul 20, 2020	268.69	270.92	263.69	266.32	1,133,263	-2.87(-1.06%)
Jul 17, 2020	264.61	270.44	263.34	269.18	2,142,337	+6.24(+2.37%)
Jul 16, 2020	259.28	263.69	258.89	262.95	2,459,910	+4.78(+1.85%)
Jul 15, 2020	258.88	261.22	257.37	258.17	1,449,464	+0.90(+0.35%)
Jul 14, 2020	250.87	257.78	249.98	257.27	2,173,794	+6.08(+2.42%)
Jul 13, 2020	252.77	257.01	250.45	251.19	1,289,754	+1.06(+0.42%)
Jul 10, 2020	249.42	250.72	247.06	250.13	1,039,222	+1.46(+0.59%)
Jul 09, 2020	248.14	249.05	243.49	248.67	1,642,991	+1.66(+0.67%)
Jul 08, 2020	243.91	253.49	243.53	247.02	3,050,520	+4.27(+1.76%)
Jul 07, 2020	230.59	242.88	230.43	242.75	2,930,083	+14.85(+6.52%)
Jul 06, 2020	229.20	229.79	224.19	227.90	1,235,896	+1.36(+0.60%)
Jul 02, 2020	224.47	226.85	224.25	226.53	1,455,893	+3.36(+1.51%)
Jul 01, 2020	221.48	224.18	219.16	223.18	1,145,814	+2.10(+0.95%)
Jun 30, 2020	216.22	222.53	216.08	221.08	1,686,867	+3.84(+1.77%)
Jun 29, 2020	217.24	218.44	214.68	217.24	1,091,016	+2.36(+1.10%)
Jun 26, 2020	215.38	216.71	213.44	214.88	1,366,032	-1.17(-0.54%)
Jun 25, 2020	212.08	216.37	210.07	216.05	945,064	+3.79(+1.78%)
Jun 24, 2020	215.76	217.59	209.40	212.26	1,279,009	-5.42(-2.49%)
Jun 23, 2020	217.95	218.80	215.33	217.68	1,071,931	+2.39(+1.11%)
Jun 22, 2020	214.05	216.34	212.68	215.29	732,829	+0.87(+0.41%)
Jun 19, 2020	220.28	220.28	214.31	214.42	1,521,011	-2.37(-1.09%)
Jun 18, 2020	216.29	218.11	215.08	216.79	745,119	+0.60(+0.28%)
Jun 17, 2020	218.63	219.00	215.55	216.19	564,453	-0.54(-0.25%)
Jun 16, 2020	219.62	220.97	215.42	216.72	1,059,575	+0.94(+0.43%)
Jun 15, 2020	209.40	217.05	208.65	215.78	779,063	+1.79(+0.84%)
Jun 12, 2020	217.49	218.52	209.98	213.99	938,330	+1.78(+0.84%)
Jun 11, 2020	221.59	222.58	211.80	212.21	1,504,864	-13.46(-5.96%)
Jun 10, 2020	229.39	229.92	225.33	225.66	687,478	-2.74(-1.20%)
Jun 09, 2020	225.23	228.79	223.81	228.40	1,114,196	+1.17(+0.52%)
Jun 08, 2020	224.82	227.45	223.96	227.23	976,865	+0.91(+0.40%)
Jun 05, 2020	227.46	227.92	225.27	226.32	1,365,263	+4.20(+1.89%)
Jun 04, 2020	225.20	226.54	221.34	222.12	1,329,353	-4.09(-1.81%)
Jun 03, 2020	224.84	228.17	223.41	226.21	932,617	+2.88(+1.29%)
Jun 02, 2020	220.82	223.45	220.16	223.33	1,025,485	+2.46(+1.11%)
Jun 01, 2020	220.43	222.70	217.99	220.87	781,711	+0.86(+0.39%)
May 29, 2020	219.69	221.21	218.10	220.01	1,363,945	+0.88(+0.40%)
May 28, 2020	217.68	221.11	215.47	219.13	1,023,308	+5.03(+2.35%)
May 27, 2020	218.74	219.10	211.59	214.10	1,126,557	-2.40(-1.11%)
May 26, 2020	217.54	218.98	215.99	216.50	1,145,754	+3.14(+1.47%)
May 22, 2020	213.46	214.76	212.29	213.36	851,340	-1.08(-0.51%)
May 21, 2020	217.58	218.74	214.12	214.45	808,595	-3.88(-1.78%)
May 20, 2020	218.20	220.57	217.17	218.32	858,576	+3.43(+1.60%)
May 19, 2020	216.40	217.80	214.67	214.89	791,225	-2.66(-1.22%)
May 18, 2020	214.80	219.71	214.73	217.55	1,273,298	+9.93(+4.78%)
May 15, 2020	204.60	207.69	202.59	207.62	1,582,958	+2.20(+1.07%)
May 14, 2020	201.85	205.55	199.86	205.41	1,053,233	-0.20(-0.10%)
May 13, 2020	209.27	212.00	203.29	205.62	1,239,424	-4.02(-1.92%)
May 12, 2020	211.81	213.18	209.46	209.64	1,167,316	-2.19(-1.04%)
May 11, 2020	208.49	212.62	207.48	211.83	936,119	-0.74(-0.35%)
May 08, 2020	210.39	212.64	208.66	212.57	888,135	+6.08(+2.95%)
May 07, 2020	205.90	207.97	203.18	206.49	836,626	+3.11(+1.53%)
May 06, 2020	203.69	206.22	202.97	203.38	1,443,639	-0.84(-0.41%)
May 05, 2020	204.85	207.41	203.51	204.21	1,215,175	+0.86(+0.43%)
May 04, 2020	201.71	204.40	199.86	203.35	1,477,506	+1.00(+0.49%)
May 01, 2020	200.65	202.94	199.27	202.35	908,454	-3.03(-1.48%)
Apr 30, 2020	205.68	208.04	204.08	205.38	1,410,295	-4.63(-2.21%)
Apr 29, 2020	205.74	211.11	204.89	210.01	1,453,988	+6.42(+3.15%)
Apr 28, 2020	205.23	206.85	201.31	203.59	1,200,898	+1.24(+0.61%)
Apr 27, 2020	197.07	202.53	196.21	202.36	1,311,765	+4.99(+2.53%)
Apr 24, 2020	194.20	197.87	193.22	197.37	891,759	+5.02(+2.61%)
Apr 23, 2020	198.68	200.11	190.89	192.35	1,223,435	-2.89(-1.48%)
Apr 22, 2020	194.52	196.10	191.90	195.24	1,447,760	+6.42(+3.40%)
Apr 21, 2020	191.16	191.30	187.01	188.82	1,645,904	-6.35(-3.26%)
Apr 20, 2020	199.83	201.37	194.13	195.17	879,235	-6.49(-3.22%)
Apr 17, 2020	197.99	203.79	195.39	201.66	1,928,283	+7.85(+4.05%)
Apr 16, 2020	195.24	195.99	192.60	193.82	1,070,271	-0.86(-0.44%)
Apr 15, 2020	199.63	199.63	193.04	194.67	1,144,892	-6.35(-3.16%)
Apr 14, 2020	201.79	204.19	198.92	201.02	1,060,308	+4.19(+2.13%)
Apr 13, 2020	198.66	200.29	194.39	196.83	1,204,579	-2.85(-1.43%)
Apr 09, 2020	195.86	202.67	195.86	199.68	1,915,542	+3.24(+1.65%)
Apr 08, 2020	185.25	198.09	183.06	196.44	1,981,431	+12.50(+6.80%)
Apr 07, 2020	180.82	187.31	180.50	183.94	1,519,875	+7.44(+4.21%)
Apr 06, 2020	177.19	180.45	173.54	176.50	2,296,031	+6.61(+3.89%)
Apr 03, 2020	176.07	177.53	168.66	169.89	2,134,775	-7.19(-4.06%)
Apr 02, 2020	170.83	181.40	169.75	177.08	2,156,628	+4.75(+2.76%)
Apr 01, 2020	174.81	179.72	171.66	172.33	1,720,581	-9.41(-5.18%)
Mar 31, 2020	184.55	187.44	179.78	181.73	2,606,240	-5.08(-2.72%)
Mar 30, 2020	179.52	188.68	178.28	186.81	1,417,272	+12.09(+6.92%)
Mar 27, 2020	176.67	180.14	173.07	174.73	1,296,902	-7.39(-4.06%)
Mar 26, 2020	174.56	183.44	171.84	182.12	1,672,485	+9.22(+5.33%)
Mar 25, 2020	174.90	185.09	171.61	172.90	2,393,875	-2.96(-1.68%)
Mar 24, 2020	167.85	181.56	162.16	175.86	2,389,777	+16.00(+10.01%)
Mar 23, 2020	168.62	176.03	157.31	159.86	2,391,074	-11.23(-6.57%)
Mar 20, 2020	172.74	175.34	164.89	171.09	2,383,090	-1.71(-0.99%)
Mar 19, 2020	180.46	185.30	170.58	172.80	2,010,098	-9.53(-5.22%)
Mar 18, 2020	172.50	191.34	165.37	182.33	2,854,674	-3.19(-1.72%)
Mar 17, 2020	167.66	186.12	164.25	185.52	2,525,779	+22.39(+13.72%)
Mar 16, 2020	153.91	172.95	151.45	163.13	1,999,951	-23.53(-12.60%)
Mar 13, 2020	178.33	186.81	170.66	186.66	2,410,396	+16.85(+9.92%)
Mar 12, 2020	179.01	186.49	161.44	169.81	2,530,189	-18.15(-9.66%)
Mar 11, 2020	189.95	192.78	184.03	187.96	1,686,349	-6.13(-3.16%)
Mar 10, 2020	190.71	194.10	185.09	194.10	2,169,573	+8.53(+4.60%)
Mar 09, 2020	194.47	194.47	185.19	185.57	2,646,337	-22.22(-10.69%)
Mar 06, 2020	204.63	209.43	203.92	207.78	2,404,537	-3.88(-1.83%)
Mar 05, 2020	208.50	212.32	207.28	211.66	1,711,586	-2.89(-1.35%)
Mar 04, 2020	209.33	214.77	207.85	214.56	1,342,001	+8.90(+4.33%)
Mar 03, 2020	209.03	214.57	203.11	205.66	1,777,423	-2.98(-1.43%)
Mar 02, 2020	199.99	208.80	199.57	208.63	1,796,966	+9.99(+5.03%)
Feb 28, 2020	196.64	201.51	193.40	198.65	2,601,986	-4.05(-2.00%)
Feb 27, 2020	209.75	211.01	202.61	202.70	1,559,103	-10.34(-4.85%)
Feb 26, 2020	213.43	217.24	212.67	213.04	1,448,483	+0.03(+0.01%)
Feb 25, 2020	222.10	222.87	212.40	213.01	1,573,951	-9.08(-4.09%)
Feb 24, 2020	225.92	227.12	221.32	222.09	1,419,867	-8.54(-3.70%)
Feb 21, 2020	230.88	231.19	229.48	230.63	1,754,372	-0.39(-0.17%)
Feb 20, 2020	230.57	231.57	228.04	231.02	1,020,284	-0.38(-0.16%)
Feb 19, 2020	231.93	232.48	230.67	231.40	1,020,335	+0.07(+0.03%)
Feb 18, 2020	231.48	232.10	230.63	231.33	948,464	-0.24(-0.11%)
Feb 14, 2020	230.86	231.60	230.34	231.57	719,481	+1.02(+0.44%)
Feb 13, 2020	229.65	231.85	229.08	230.55	736,492	+0.71(+0.31%)
Feb 12, 2020	228.67	230.40	228.50	229.84	762,821	+1.53(+0.67%)
Feb 11, 2020	229.10	230.03	228.14	228.31	1,067,287	+0.63(+0.28%)
Feb 10, 2020	227.49	227.94	226.42	227.68	952,488	+1.62(+0.72%)
Feb 07, 2020	226.50	227.37	225.35	226.06	807,814	-1.03(-0.45%)
Feb 06, 2020	226.79	227.60	225.07	227.09	1,677,759	+0.71(+0.31%)
Feb 05, 2020	224.98	226.67	219.93	226.39	1,758,676	+2.89(+1.29%)
Feb 04, 2020	221.53	224.33	220.06	223.50	1,600,047	+3.69(+1.68%)
Feb 03, 2020	216.99	220.41	215.61	219.81	1,812,673	+3.89(+1.80%)
Jan 31, 2020	217.40	217.68	215.11	215.92	1,764,875	-2.44(-1.12%)
Jan 30, 2020	213.76	218.66	213.59	218.37	1,187,480	+3.75(+1.74%)
Jan 29, 2020	215.22	215.22	213.07	214.62	783,798	+0.74(+0.35%)
Jan 28, 2020	211.74	214.76	211.43	213.88	1,479,718	+2.69(+1.28%)
Jan 27, 2020	217.45	217.88	211.08	211.18	1,513,366	-9.48(-4.30%)
Jan 24, 2020	214.86	221.26	214.86	220.66	1,949,499	+6.03(+2.81%)
Jan 23, 2020	213.31	215.03	211.34	214.64	1,185,487	-0.68(-0.32%)
Jan 22, 2020	215.83	216.31	214.30	215.32	1,025,769	+0.78(+0.36%)
Jan 21, 2020	213.89	216.29	212.87	214.54	1,879,292	+0.16(+0.08%)
Jan 17, 2020	213.52	214.69	212.72	214.38	2,052,977	+1.11(+0.52%)
Jan 16, 2020	214.26	214.58	213.00	213.26	836,482	+0.28(+0.13%)
Jan 15, 2020	212.64	214.13	211.45	212.98	861,719	+0.85(+0.40%)
Jan 14, 2020	213.50	214.37	211.56	212.13	1,043,790	-2.12(-0.99%)
Jan 13, 2020	210.18	214.62	210.11	214.25	1,522,125	+4.40(+2.09%)
Jan 10, 2020	212.12	212.83	209.18	209.85	1,049,152	-1.36(-0.64%)
Jan 09, 2020	208.11	211.42	207.39	211.21	1,460,336	+4.89(+2.37%)
Jan 08, 2020	205.97	207.09	204.30	206.32	1,067,588	+1.11(+0.54%)
Jan 07, 2020	203.89	206.99	203.44	205.20	1,679,247	+0.87(+0.42%)
Jan 06, 2020	203.66	206.37	203.46	204.34	1,921,352	-0.09(-0.04%)
Jan 03, 2020	206.82	208.29	204.41	204.43	1,890,795	-4.65(-2.22%)
Jan 02, 2020	212.79	214.19	208.80	209.07	1,459,909	-3.48(-1.64%)
Dec 31, 2019	212.27	212.68	211.15	212.56	582,727	+0.74(+0.35%)
Dec 30, 2019	212.25	212.49	210.92	211.82	523,086	-0.14(-0.07%)
Dec 27, 2019	213.44	213.60	211.53	211.96	462,180	-0.53(-0.25%)
Dec 26, 2019	212.70	212.70	211.34	212.49	383,043	+0.93(+0.44%)
Dec 24, 2019	211.50	212.53	210.62	211.56	180,650	-0.08(-0.04%)
Dec 23, 2019	212.48	212.75	210.96	211.65	923,292	+0.13(+0.06%)
Dec 20, 2019	210.58	212.26	209.87	211.52	1,931,159	+1.75(+0.83%)
Dec 19, 2019	209.57	211.73	209.57	209.77	1,014,109	-0.05(-0.02%)
Dec 18, 2019	211.60	211.99	207.54	209.82	1,173,286	-2.25(-1.06%)
Dec 17, 2019	211.32	213.05	210.47	212.07	1,356,302	+1.05(+0.50%)
Dec 16, 2019	208.92	211.14	208.63	211.01	1,210,113	+3.33(+1.60%)
Dec 13, 2019	208.45	211.06	207.52	207.69	978,800	-1.49(-0.71%)
Dec 12, 2019	206.83	209.54	206.43	209.18	2,419,078	+2.61(+1.26%)
Dec 11, 2019	207.38	207.44	205.60	206.57	1,386,627	+0.00(+0.00%)
Dec 10, 2019	207.71	208.56	206.45	206.57	1,031,962	-1.19(-0.57%)
Dec 09, 2019	209.13	209.85	207.76	207.76	1,087,068	-1.09(-0.52%)
Dec 06, 2019	209.54	209.62	208.41	208.85	698,492	+1.41(+0.68%)
Dec 05, 2019	206.26	208.13	206.18	207.43	1,143,488	+1.39(+0.67%)
Dec 04, 2019	207.47	208.25	206.05	206.05	1,080,842	-0.69(-0.34%)
Dec 03, 2019	206.95	208.30	205.20	206.74	1,373,317	-1.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.