Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	379.25	382.48	378.18	379.21	24,824	-1.17(-0.31%)
Nov 27, 2013	379.51	380.83	378.21	380.38	26,256	+1.27(+0.33%)
Nov 26, 2013	380.93	380.93	377.38	379.11	49,429	-1.95(-0.51%)
Nov 25, 2013	380.25	382.10	379.76	381.06	35,539	+0.65(+0.17%)
Nov 22, 2013	378.74	381.67	377.22	380.41	41,004	+2.45(+0.65%)
Nov 21, 2013	375.09	377.95	374.45	377.95	30,174	+2.46(+0.66%)
Nov 20, 2013	376.22	377.09	373.38	375.49	25,828	+0.43(+0.12%)
Nov 19, 2013	380.17	380.17	374.11	375.06	49,410	-4.51(-1.19%)
Nov 18, 2013	381.01	381.94	378.70	379.57	44,846	-2.46(-0.64%)
Nov 15, 2013	382.94	383.90	380.11	382.04	71,177	-0.74(-0.19%)
Nov 14, 2013	379.21	382.86	378.45	382.78	52,214	+4.63(+1.22%)
Nov 13, 2013	378.14	383.80	375.17	378.15	86,743	-0.25(-0.07%)
Nov 12, 2013	377.21	378.74	374.95	378.40	57,166	-0.40(-0.11%)
Nov 11, 2013	381.86	381.86	377.10	378.80	61,988	-1.85(-0.49%)
Nov 08, 2013	374.42	381.19	374.42	380.65	47,724	+4.97(+1.32%)
Nov 07, 2013	377.75	378.96	373.34	375.68	52,176	-0.61(-0.16%)
Nov 06, 2013	377.57	379.06	375.61	376.28	31,398	-2.91(-0.77%)
Nov 05, 2013	385.17	388.58	378.39	379.19	40,619	-9.11(-2.35%)
Nov 04, 2013	390.09	393.38	385.85	388.30	34,799	-1.49(-0.38%)
Nov 01, 2013	390.69	391.88	387.72	389.79	50,213	-0.31(-0.08%)
Oct 31, 2013	390.19	391.78	387.90	390.10	48,719	-1.34(-0.34%)
Oct 30, 2013	387.77	391.94	386.56	391.44	46,443	+3.97(+1.03%)
Oct 29, 2013	384.73	387.46	383.18	387.46	50,503	+2.48(+0.64%)
Oct 28, 2013	388.73	388.73	384.00	384.98	44,442	-2.49(-0.64%)
Oct 25, 2013	388.54	390.42	386.51	387.47	31,697	-1.68(-0.43%)
Oct 24, 2013	391.87	393.24	388.48	389.15	39,277	-3.38(-0.86%)
Oct 23, 2013	393.93	395.19	390.26	392.52	26,612	-1.50(-0.38%)
Oct 22, 2013	397.10	398.83	392.63	394.02	41,025	-1.46(-0.37%)
Oct 21, 2013	392.76	396.38	390.16	395.49	29,084	+2.12(+0.54%)
Oct 18, 2013	389.41	393.90	387.99	393.37	24,876	+4.41(+1.13%)
Oct 17, 2013	387.67	390.27	385.46	388.96	84,566	+0.47(+0.12%)
Oct 16, 2013	389.65	390.56	386.50	388.49	51,157	+3.13(+0.81%)
Oct 15, 2013	389.86	391.53	383.95	385.36	65,924	-4.40(-1.13%)
Oct 14, 2013	390.27	390.29	387.90	389.76	33,275	-0.48(-0.12%)
Oct 11, 2013	389.86	391.53	387.38	390.24	33,006	-0.12(-0.03%)
Oct 10, 2013	384.98	390.37	383.71	390.37	65,826	+7.88(+2.06%)
Oct 09, 2013	385.46	386.74	381.51	382.49	43,242	-2.91(-0.75%)
Oct 08, 2013	392.58	395.27	385.37	385.39	55,913	-5.31(-1.36%)
Oct 07, 2013	392.36	394.60	389.93	390.70	34,373	-4.30(-1.09%)
Oct 04, 2013	393.88	395.43	391.62	395.01	22,629	+2.63(+0.67%)
Oct 03, 2013	394.38	395.36	391.51	392.38	30,758	-3.30(-0.83%)
Oct 02, 2013	393.24	395.93	391.98	395.68	39,415	+1.40(+0.36%)
Oct 01, 2013	394.41	397.95	393.17	394.27	103,313	+0.11(+0.03%)
Sep 30, 2013	389.34	394.45	386.97	394.17	63,022	+3.39(+0.87%)
Sep 27, 2013	391.09	392.90	390.21	390.78	17,719	-0.55(-0.14%)
Sep 26, 2013	389.69	393.34	389.17	391.33	26,599	+2.83(+0.73%)
Sep 25, 2013	387.65	389.20	385.82	388.50	37,495	+0.93(+0.24%)
Sep 24, 2013	390.66	390.92	387.20	387.57	52,069	-3.13(-0.80%)
Sep 23, 2013	392.58	395.51	389.83	390.69	82,057	-2.27(-0.58%)
Sep 20, 2013	393.26	393.26	389.94	392.97	85,039	+0.99(+0.25%)
Sep 19, 2013	395.22	395.47	389.84	391.98	30,656	-1.61(-0.41%)
Sep 18, 2013	391.10	394.41	389.99	393.58	52,086	+2.34(+0.60%)
Sep 17, 2013	390.29	391.55	387.88	391.24	42,277	+2.42(+0.62%)
Sep 16, 2013	387.76	392.04	384.66	388.83	36,496	+4.17(+1.08%)
Sep 13, 2013	385.78	387.03	383.63	384.66	29,806	+2.19(+0.57%)
Sep 12, 2013	383.77	384.38	381.03	382.47	40,056	-1.89(-0.49%)
Sep 11, 2013	380.56	384.60	378.78	384.35	42,809	+4.09(+1.08%)
Sep 10, 2013	377.19	381.48	377.19	380.26	33,576	+3.94(+1.05%)
Sep 09, 2013	372.36	377.17	371.95	376.32	15,197	+5.54(+1.49%)
Sep 06, 2013	375.04	375.04	368.51	370.78	23,411	-4.01(-1.07%)
Sep 05, 2013	373.61	376.85	370.35	374.79	34,152	+0.98(+0.26%)
Sep 04, 2013	370.44	374.28	369.51	373.81	43,722	+3.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.