Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	371.81	380.96	371.53	380.96	50,369	+9.16(+2.46%)
Mar 27, 2013	367.56	375.98	366.56	371.80	32,664	-1.92(-0.52%)
Mar 26, 2013	370.82	376.09	370.45	373.72	50,509	+3.33(+0.90%)
Mar 25, 2013	375.15	375.35	370.39	370.39	47,455	-4.76(-1.27%)
Mar 22, 2013	375.48	375.70	373.29	375.15	26,470	-0.09(-0.02%)
Mar 21, 2013	376.22	377.77	372.38	375.24	95,985	-3.23(-0.85%)
Mar 20, 2013	376.11	378.76	374.73	378.48	26,418	+2.94(+0.78%)
Mar 19, 2013	375.87	376.53	371.71	375.53	30,693	+0.13(+0.03%)
Mar 18, 2013	367.11	378.05	366.66	375.40	62,809	+10.25(+2.81%)
Mar 15, 2013	377.62	380.06	365.16	365.16	175,983	-14.28(-3.76%)
Mar 14, 2013	375.17	379.70	372.99	379.44	69,890	+4.97(+1.33%)
Mar 13, 2013	374.59	376.24	372.95	374.47	38,370	+0.98(+0.26%)
Mar 12, 2013	372.10	373.93	368.56	373.49	51,753	+1.86(+0.50%)
Mar 11, 2013	371.05	373.28	368.36	371.63	49,657	-0.89(-0.24%)
Mar 08, 2013	373.78	373.86	371.23	372.53	36,375	+1.03(+0.28%)
Mar 07, 2013	368.39	371.90	366.78	371.50	73,888	+3.35(+0.91%)
Mar 06, 2013	369.42	371.37	365.77	368.15	58,250	-1.35(-0.36%)
Mar 05, 2013	364.23	369.65	363.74	369.50	40,322	+5.16(+1.42%)
Mar 04, 2013	361.64	365.29	359.85	364.34	70,843	+1.58(+0.43%)
Mar 01, 2013	361.17	363.71	356.21	362.76	93,153	-0.83(-0.23%)
Feb 28, 2013	365.70	367.70	362.69	363.59	65,724	+1.80(+0.50%)
Feb 27, 2013	361.85	363.31	359.07	361.79	29,241	-0.12(-0.03%)
Feb 26, 2013	359.67	363.61	357.95	361.92	26,468	+3.64(+1.02%)
Feb 25, 2013	365.19	365.32	358.07	358.28	42,739	-4.79(-1.32%)
Feb 22, 2013	364.27	367.92	362.89	363.07	58,287	+0.26(+0.07%)
Feb 21, 2013	360.20	363.60	358.84	362.81	28,065	+2.78(+0.77%)
Feb 20, 2013	362.94	365.23	359.42	360.03	37,726	-2.75(-0.76%)
Feb 19, 2013	362.73	367.91	362.46	362.78	51,964	+0.26(+0.07%)
Feb 15, 2013	359.86	362.98	358.94	362.52	46,143	+3.00(+0.84%)
Feb 14, 2013	362.96	363.64	359.52	359.52	43,252	-4.48(-1.23%)
Feb 13, 2013	362.60	366.16	361.69	364.00	72,725	+3.21(+0.89%)
Feb 12, 2013	360.06	363.36	359.15	360.79	59,922	-0.20(-0.06%)
Feb 11, 2013	360.99	361.78	359.50	360.99	30,057	-0.44(-0.12%)
Feb 08, 2013	354.82	361.51	354.66	361.43	32,205	+6.26(+1.76%)
Feb 07, 2013	352.18	355.17	350.90	355.17	34,420	+2.54(+0.72%)
Feb 06, 2013	350.95	353.99	349.60	352.63	39,165	-0.28(-0.08%)
Feb 04, 2013	351.27	354.09	350.17	352.91	89,148	+1.83(+0.52%)
Feb 01, 2013	349.07	352.50	348.79	351.08	49,114	+4.12(+1.19%)
Jan 31, 2013	346.04	350.02	345.23	346.96	57,727	-1.47(-0.42%)
Jan 30, 2013	348.09	350.73	346.57	348.44	46,725	+0.74(+0.21%)
Jan 29, 2013	346.30	350.65	344.84	347.69	33,535	+1.48(+0.43%)
Jan 28, 2013	344.72	346.95	342.83	346.21	28,812	+2.73(+0.80%)
Jan 25, 2013	346.41	347.68	339.91	343.48	53,889	-2.74(-0.79%)
Jan 24, 2013	347.64	349.95	343.28	346.22	49,261	-0.09(-0.02%)
Jan 23, 2013	344.49	347.34	341.78	346.31	46,687	+0.42(+0.12%)
Jan 22, 2013	338.59	346.96	338.59	345.88	46,605	+7.96(+2.35%)
Jan 18, 2013	335.81	339.07	335.77	337.93	29,502	+1.52(+0.45%)
Jan 17, 2013	335.83	337.40	333.93	336.41	73,632	+1.03(+0.31%)
Jan 16, 2013	340.43	340.54	335.23	335.38	66,376	-5.42(-1.59%)
Jan 15, 2013	342.46	343.98	338.29	340.80	52,464	-3.00(-0.87%)
Jan 14, 2013	337.13	343.80	337.13	343.80	47,474	+6.43(+1.91%)
Jan 11, 2013	338.40	338.40	335.95	337.37	32,208	-0.71(-0.21%)
Jan 10, 2013	334.66	338.59	333.22	338.08	63,805	+5.31(+1.60%)
Jan 09, 2013	332.15	333.40	330.62	332.77	42,274	+2.44(+0.74%)
Jan 08, 2013	332.92	332.92	328.83	330.33	41,467	-2.10(-0.63%)
Jan 07, 2013	333.65	336.07	332.41	332.42	59,548	-2.42(-0.72%)
Jan 04, 2013	331.12	334.85	330.37	334.85	59,179	+3.87(+1.17%)
Jan 03, 2013	329.99	333.41	328.44	330.98	48,504	+0.53(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.