Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	405.98	407.67	404.51	405.20	63,322	-1.85(-0.45%)
May 29, 2014	404.49	407.09	403.34	407.05	31,824	+3.06(+0.76%)
May 28, 2014	407.41	407.41	403.38	403.99	67,936	-2.18(-0.54%)
May 27, 2014	410.38	412.42	404.81	406.18	52,188	-3.15(-0.77%)
May 23, 2014	407.65	409.32	409.32	409.32	72,021	+2.72(+0.67%)
May 22, 2014	403.21	407.90	401.44	406.60	27,580	+2.94(+0.73%)
May 21, 2014	399.07	404.62	399.03	403.67	90,032	+5.22(+1.31%)
May 20, 2014	399.86	399.99	396.12	398.44	49,064	-0.95(-0.24%)
May 19, 2014	392.52	399.81	392.52	399.39	40,217	+4.96(+1.26%)
May 16, 2014	392.69	394.56	390.25	394.43	33,914	+2.02(+0.51%)
May 15, 2014	397.15	397.66	391.61	392.41	53,801	-6.96(-1.74%)
May 14, 2014	403.89	403.89	397.92	399.36	58,013	-4.78(-1.18%)
May 13, 2014	403.46	404.79	400.81	404.15	86,280	+0.68(+0.17%)
May 12, 2014	400.74	406.56	398.98	403.46	61,154	+4.51(+1.13%)
May 09, 2014	396.05	399.35	395.53	398.95	39,379	+1.25(+0.31%)
May 08, 2014	399.32	401.29	397.57	397.70	43,010	-0.98(-0.25%)
May 07, 2014	392.39	398.68	392.39	398.68	75,060	+5.49(+1.40%)
May 06, 2014	398.41	398.52	390.10	393.19	139,774	-7.01(-1.75%)
May 05, 2014	397.21	401.30	395.54	400.20	69,316	+2.23(+0.56%)
May 02, 2014	397.31	403.65	395.85	397.97	86,014	+1.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.