Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	169.83	170.99	169.35	170.55	21,305	+0.24(+0.14%)
May 29, 2003	169.83	170.31	169.35	170.31	1,974	+1.44(+0.86%)
May 28, 2003	169.64	169.64	168.63	168.87	3,325	-0.32(-0.19%)
May 27, 2003	167.42	169.19	166.46	169.19	3,429	+1.52(+0.91%)
May 23, 2003	166.46	167.66	166.46	167.66	3,325	+1.20(+0.72%)
May 22, 2003	168.87	168.87	166.46	166.46	4,261	-2.87(-1.69%)
May 21, 2003	166.52	169.33	166.52	169.33	2,078	+2.39(+1.43%)
May 20, 2003	168.15	168.15	166.46	166.94	4,053	-1.20(-0.72%)
May 19, 2003	167.91	168.73	166.46	168.15	6,963	-0.24(-0.14%)
May 16, 2003	166.94	168.39	166.46	168.39	11,432	+1.92(+1.16%)
May 15, 2003	166.94	167.33	166.46	166.46	5,716	-0.89(-0.53%)
May 14, 2003	168.39	168.39	166.00	167.35	5,092	-1.52(-0.90%)
May 13, 2003	168.39	169.35	168.39	168.87	6,027	+0.66(+0.39%)
May 12, 2003	166.94	168.39	166.46	168.20	5,612	+1.74(+1.05%)
May 09, 2003	165.02	166.46	164.54	166.46	7,898	+1.92(+1.17%)
May 08, 2003	165.64	165.64	163.82	164.54	3,845	-1.35(-0.81%)
May 07, 2003	164.78	165.88	164.78	165.88	5,092	+1.59(+0.97%)
May 06, 2003	164.73	165.50	164.06	164.30	6,027	-0.24(-0.15%)
May 05, 2003	163.57	165.50	163.09	164.54	4,468	+1.04(+0.64%)
May 02, 2003	163.57	163.57	161.89	163.50	5,612	+0.40(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.