Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	379.90	383.70	375.26	375.26	222,803	-6.35(-1.66%)
May 30, 2013	377.57	382.07	376.16	381.61	39,586	+4.53(+1.20%)
May 29, 2013	377.94	378.87	373.58	377.08	36,344	-3.04(-0.80%)
May 28, 2013	385.21	385.21	377.09	380.12	47,084	-1.12(-0.29%)
May 24, 2013	379.05	381.97	375.97	381.24	31,257	+2.11(+0.56%)
May 23, 2013	375.75	380.84	375.22	379.13	60,189	+0.27(+0.07%)
May 22, 2013	382.83	384.27	376.97	378.86	35,790	-3.11(-0.81%)
May 21, 2013	384.79	384.97	380.61	381.97	39,575	-0.99(-0.26%)
May 20, 2013	382.72	384.24	381.54	382.96	32,939	-0.12(-0.03%)
May 17, 2013	387.14	387.48	380.87	383.08	30,511	-1.80(-0.47%)
May 16, 2013	384.87	388.12	383.19	384.88	65,757	+0.00(+0.00%)
May 15, 2013	378.10	384.88	377.31	384.88	27,169	+8.53(+2.27%)
May 13, 2013	375.93	378.16	374.16	376.35	23,721	-0.87(-0.23%)
May 10, 2013	378.12	378.71	375.40	377.21	23,018	-0.79(-0.21%)
May 09, 2013	383.16	383.16	376.70	378.00	28,588	-4.48(-1.17%)
May 08, 2013	382.77	383.73	380.98	382.49	36,326	-1.43(-0.37%)
May 07, 2013	377.17	383.92	375.34	383.92	88,182	+6.89(+1.83%)
May 06, 2013	368.71	377.88	368.71	377.03	47,938	+6.77(+1.83%)
May 03, 2013	374.67	375.02	369.11	370.26	47,460	-2.00(-0.54%)
May 02, 2013	373.31	374.77	365.85	372.26	30,613	+0.51(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.