Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	646.56	651.13	642.15	649.16	104,834	-2.64(-0.41%)
May 30, 2019	657.35	661.10	650.30	651.81	73,778	-5.27(-0.80%)
May 29, 2019	655.72	659.14	652.59	657.07	69,578	-0.50(-0.08%)
May 28, 2019	671.86	677.24	657.35	657.57	218,218	-13.66(-2.04%)
May 24, 2019	672.61	674.39	665.58	671.23	113,825	+1.18(+0.18%)
May 23, 2019	669.30	670.61	663.71	670.05	66,900	-1.93(-0.29%)
May 22, 2019	668.49	673.36	665.54	671.98	68,970	+0.62(+0.09%)
May 21, 2019	670.40	672.75	669.24	671.36	118,755	+1.93(+0.29%)
May 20, 2019	662.26	670.77	662.26	669.43	98,326	+3.98(+0.60%)
May 17, 2019	669.41	671.23	665.00	665.45	89,609	-9.05(-1.34%)
May 16, 2019	666.11	674.61	666.11	674.50	65,870	+11.49(+1.73%)
May 15, 2019	657.14	664.64	655.87	663.01	73,301	+2.70(+0.41%)
May 14, 2019	660.52	663.58	657.39	660.31	103,208	+2.86(+0.43%)
May 13, 2019	651.36	659.40	649.98	657.45	78,059	-0.61(-0.09%)
May 10, 2019	658.55	660.61	648.23	658.06	86,033	-5.83(-0.88%)
May 09, 2019	645.57	663.89	641.34	663.89	101,363	+14.50(+2.23%)
May 08, 2019	639.41	656.52	636.20	649.39	147,310	+10.55(+1.65%)
May 07, 2019	648.81	655.51	638.46	638.84	110,804	-13.27(-2.04%)
May 06, 2019	640.07	656.22	640.07	652.11	138,093	+3.42(+0.53%)
May 03, 2019	644.14	649.80	642.02	648.69	54,562	+7.36(+1.15%)
May 02, 2019	643.39	645.65	634.09	641.33	96,546	-1.57(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.